1,403円
コアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 1,520.0 | 1,525.0 | 1,518.0 | 1,525.0 | 1,525.0 | 9,600 |
| 2023/01/24 | 1,498.0 | 1,520.0 | 1,496.0 | 1,520.0 | 1,520.0 | 9,000 |
| 2023/01/23 | 1,476.0 | 1,498.0 | 1,476.0 | 1,498.0 | 1,498.0 | 6,200 |
| 2023/01/20 | 1,466.0 | 1,473.0 | 1,463.0 | 1,471.0 | 1,471.0 | 3,200 |
| 2023/01/19 | 1,465.0 | 1,473.0 | 1,464.0 | 1,469.0 | 1,469.0 | 3,300 |
| 2023/01/18 | 1,439.0 | 1,465.0 | 1,439.0 | 1,465.0 | 1,465.0 | 7,000 |
| 2023/01/17 | 1,441.0 | 1,451.0 | 1,431.0 | 1,431.0 | 1,431.0 | 3,900 |
| 2023/01/16 | 1,440.0 | 1,443.0 | 1,433.0 | 1,433.0 | 1,433.0 | 5,400 |
| 2023/01/13 | 1,452.0 | 1,452.0 | 1,440.0 | 1,440.0 | 1,440.0 | 4,800 |
| 2023/01/12 | 1,452.0 | 1,459.0 | 1,450.0 | 1,458.0 | 1,458.0 | 3,600 |
| 2023/01/11 | 1,434.0 | 1,447.0 | 1,434.0 | 1,445.0 | 1,445.0 | 3,600 |
| 2023/01/10 | 1,435.0 | 1,448.0 | 1,420.0 | 1,420.0 | 1,420.0 | 4,900 |
| 2023/01/06 | 1,413.0 | 1,427.0 | 1,413.0 | 1,427.0 | 1,427.0 | 2,900 |
| 2023/01/05 | 1,431.0 | 1,431.0 | 1,419.0 | 1,422.0 | 1,422.0 | 6,600 |
| 2023/01/04 | 1,459.0 | 1,464.0 | 1,431.0 | 1,431.0 | 1,431.0 | 6,100 |
| 2022/12/30 | 1,457.0 | 1,465.0 | 1,454.0 | 1,455.0 | 1,455.0 | 3,200 |
| 2022/12/29 | 1,456.0 | 1,461.0 | 1,450.0 | 1,461.0 | 1,461.0 | 4,500 |
| 2022/12/28 | 1,450.0 | 1,465.0 | 1,441.0 | 1,465.0 | 1,465.0 | 6,900 |
| 2022/12/27 | 1,440.0 | 1,451.0 | 1,440.0 | 1,451.0 | 1,451.0 | 1,700 |
| 2022/12/26 | 1,459.0 | 1,459.0 | 1,441.0 | 1,449.0 | 1,449.0 | 17,200 |
おすすめ条件でスクリーニングされた銘柄を見る
コアの取引履歴を振り返りませんか？
コアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
