1,117円
ルネサンスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/13 | 1,083.0 | 1,094.0 | 1,023.0 | 1,023.0 | 1,023.0 | 304,300 |
| 2021/05/12 | 1,132.0 | 1,143.0 | 1,100.0 | 1,107.0 | 1,107.0 | 94,400 |
| 2021/05/11 | 1,156.0 | 1,166.0 | 1,129.0 | 1,138.0 | 1,138.0 | 91,900 |
| 2021/05/10 | 1,161.0 | 1,167.0 | 1,140.0 | 1,161.0 | 1,161.0 | 82,500 |
| 2021/05/07 | 1,160.0 | 1,161.0 | 1,137.0 | 1,155.0 | 1,155.0 | 58,700 |
| 2021/05/06 | 1,142.0 | 1,160.0 | 1,134.0 | 1,155.0 | 1,155.0 | 116,400 |
| 2021/04/30 | 1,118.0 | 1,135.0 | 1,116.0 | 1,122.0 | 1,122.0 | 66,900 |
| 2021/04/28 | 1,130.0 | 1,130.0 | 1,116.0 | 1,120.0 | 1,120.0 | 39,800 |
| 2021/04/27 | 1,126.0 | 1,146.0 | 1,105.0 | 1,131.0 | 1,131.0 | 85,100 |
| 2021/04/26 | 1,103.0 | 1,118.0 | 1,093.0 | 1,116.0 | 1,116.0 | 98,300 |
| 2021/04/23 | 1,080.0 | 1,120.0 | 1,074.0 | 1,103.0 | 1,103.0 | 95,200 |
| 2021/04/22 | 1,100.0 | 1,112.0 | 1,079.0 | 1,094.0 | 1,094.0 | 85,700 |
| 2021/04/21 | 1,109.0 | 1,113.0 | 1,086.0 | 1,095.0 | 1,095.0 | 110,000 |
| 2021/04/20 | 1,160.0 | 1,170.0 | 1,132.0 | 1,132.0 | 1,132.0 | 107,400 |
| 2021/04/19 | 1,195.0 | 1,204.0 | 1,166.0 | 1,172.0 | 1,172.0 | 92,600 |
| 2021/04/16 | 1,171.0 | 1,191.0 | 1,158.0 | 1,191.0 | 1,191.0 | 92,500 |
| 2021/04/15 | 1,171.0 | 1,191.0 | 1,167.0 | 1,175.0 | 1,175.0 | 56,700 |
| 2021/04/14 | 1,186.0 | 1,187.0 | 1,168.0 | 1,171.0 | 1,171.0 | 45,200 |
| 2021/04/13 | 1,176.0 | 1,195.0 | 1,165.0 | 1,186.0 | 1,186.0 | 74,500 |
| 2021/04/12 | 1,170.0 | 1,183.0 | 1,164.0 | 1,173.0 | 1,173.0 | 140,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ルネサンスの取引履歴を振り返りませんか？
ルネサンスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
