1,263円
ライクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/13 | 1,264.0 | 1,310.0 | 1,258.0 | 1,288.0 | 1,288.0 | 50,700 |
| 2020/07/10 | 1,286.0 | 1,302.0 | 1,227.0 | 1,235.0 | 1,235.0 | 41,500 |
| 2020/07/09 | 1,313.0 | 1,330.0 | 1,272.0 | 1,283.0 | 1,283.0 | 36,100 |
| 2020/07/08 | 1,343.0 | 1,346.0 | 1,302.0 | 1,304.0 | 1,304.0 | 72,000 |
| 2020/07/07 | 1,388.0 | 1,401.0 | 1,357.0 | 1,361.0 | 1,361.0 | 31,600 |
| 2020/07/06 | 1,340.0 | 1,377.0 | 1,327.0 | 1,377.0 | 1,377.0 | 30,000 |
| 2020/07/03 | 1,302.0 | 1,356.0 | 1,302.0 | 1,340.0 | 1,340.0 | 32,800 |
| 2020/07/02 | 1,387.0 | 1,395.0 | 1,315.0 | 1,315.0 | 1,315.0 | 46,500 |
| 2020/07/01 | 1,455.0 | 1,456.0 | 1,387.0 | 1,395.0 | 1,395.0 | 36,800 |
| 2020/06/30 | 1,478.0 | 1,514.0 | 1,442.0 | 1,455.0 | 1,455.0 | 13,200 |
| 2020/06/29 | 1,474.0 | 1,500.0 | 1,452.0 | 1,467.0 | 1,467.0 | 29,100 |
| 2020/06/26 | 1,480.0 | 1,490.0 | 1,427.0 | 1,489.0 | 1,489.0 | 19,900 |
| 2020/06/25 | 1,500.0 | 1,523.0 | 1,464.0 | 1,464.0 | 1,464.0 | 30,800 |
| 2020/06/24 | 1,502.0 | 1,518.0 | 1,497.0 | 1,506.0 | 1,506.0 | 17,400 |
| 2020/06/23 | 1,513.0 | 1,547.0 | 1,512.0 | 1,516.0 | 1,516.0 | 20,500 |
| 2020/06/22 | 1,502.0 | 1,545.0 | 1,495.0 | 1,530.0 | 1,530.0 | 25,300 |
| 2020/06/19 | 1,563.0 | 1,563.0 | 1,520.0 | 1,528.0 | 1,528.0 | 60,900 |
| 2020/06/18 | 1,580.0 | 1,590.0 | 1,550.0 | 1,563.0 | 1,563.0 | 24,600 |
| 2020/06/17 | 1,570.0 | 1,621.0 | 1,565.0 | 1,580.0 | 1,580.0 | 28,300 |
| 2020/06/16 | 1,572.0 | 1,695.0 | 1,572.0 | 1,605.0 | 1,605.0 | 55,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ライクの取引履歴を振り返りませんか？
ライクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
