2,538円
ヒビノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 1,392.0 | 1,392.0 | 1,375.0 | 1,387.0 | 1,387.0 | 2,700 |
| 2023/01/24 | 1,385.0 | 1,385.0 | 1,371.0 | 1,380.0 | 1,380.0 | 3,100 |
| 2023/01/23 | 1,380.0 | 1,380.0 | 1,371.0 | 1,377.0 | 1,377.0 | 1,300 |
| 2023/01/20 | 1,376.0 | 1,377.0 | 1,368.0 | 1,374.0 | 1,374.0 | 1,100 |
| 2023/01/19 | 1,360.0 | 1,369.0 | 1,356.0 | 1,367.0 | 1,367.0 | 2,400 |
| 2023/01/18 | 1,354.0 | 1,375.0 | 1,349.0 | 1,355.0 | 1,355.0 | 4,800 |
| 2023/01/17 | 1,350.0 | 1,355.0 | 1,345.0 | 1,354.0 | 1,354.0 | 4,100 |
| 2023/01/16 | 1,356.0 | 1,356.0 | 1,333.0 | 1,333.0 | 1,333.0 | 2,200 |
| 2023/01/13 | 1,333.0 | 1,345.0 | 1,330.0 | 1,345.0 | 1,345.0 | 2,600 |
| 2023/01/12 | 1,333.0 | 1,333.0 | 1,329.0 | 1,333.0 | 1,333.0 | 1,100 |
| 2023/01/11 | 1,342.0 | 1,342.0 | 1,325.0 | 1,333.0 | 1,333.0 | 1,700 |
| 2023/01/10 | 1,337.0 | 1,345.0 | 1,325.0 | 1,325.0 | 1,325.0 | 2,100 |
| 2023/01/06 | 1,327.0 | 1,330.0 | 1,323.0 | 1,329.0 | 1,329.0 | 2,300 |
| 2023/01/05 | 1,326.0 | 1,352.0 | 1,326.0 | 1,330.0 | 1,330.0 | 1,700 |
| 2023/01/04 | 1,320.0 | 1,344.0 | 1,320.0 | 1,326.0 | 1,326.0 | 2,400 |
| 2022/12/30 | 1,348.0 | 1,348.0 | 1,315.0 | 1,319.0 | 1,319.0 | 5,400 |
| 2022/12/29 | 1,320.0 | 1,356.0 | 1,307.0 | 1,349.0 | 1,349.0 | 4,000 |
| 2022/12/28 | 1,337.0 | 1,365.0 | 1,301.0 | 1,320.0 | 1,320.0 | 15,900 |
| 2022/12/27 | 1,354.0 | 1,354.0 | 1,327.0 | 1,335.0 | 1,335.0 | 13,100 |
| 2022/12/26 | 1,390.0 | 1,390.0 | 1,339.0 | 1,356.0 | 1,356.0 | 16,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒビノの取引履歴を振り返りませんか？
ヒビノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
