2,848円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/01 | 1,299.0 | 1,299.0 | 1,180.0 | 1,252.0 | 1,252.0 | 51,100 |
| 2017/05/31 | 1,198.0 | 1,269.0 | 1,195.0 | 1,249.0 | 1,249.0 | 40,200 |
| 2017/05/30 | 1,178.0 | 1,190.0 | 1,141.0 | 1,190.0 | 1,190.0 | 27,600 |
| 2017/05/29 | 1,149.0 | 1,178.0 | 1,149.0 | 1,178.0 | 1,178.0 | 10,300 |
| 2017/05/26 | 1,131.0 | 1,136.0 | 1,130.0 | 1,134.0 | 1,134.0 | 3,900 |
| 2017/05/25 | 1,129.0 | 1,134.0 | 1,125.0 | 1,125.0 | 1,125.0 | 8,100 |
| 2017/05/24 | 1,122.0 | 1,125.0 | 1,121.0 | 1,125.0 | 1,125.0 | 5,100 |
| 2017/05/23 | 1,115.0 | 1,122.0 | 1,115.0 | 1,122.0 | 1,122.0 | 2,700 |
| 2017/05/22 | 1,128.0 | 1,128.0 | 1,108.0 | 1,113.0 | 1,113.0 | 3,500 |
| 2017/05/19 | 1,130.0 | 1,130.0 | 1,086.0 | 1,102.0 | 1,102.0 | 10,100 |
| 2017/05/18 | 1,126.0 | 1,146.0 | 1,111.0 | 1,131.0 | 1,131.0 | 2,500 |
| 2017/05/17 | 1,131.0 | 1,154.0 | 1,123.0 | 1,154.0 | 1,154.0 | 8,600 |
| 2017/05/16 | 1,133.0 | 1,135.0 | 1,126.0 | 1,130.0 | 1,130.0 | 2,500 |
| 2017/05/15 | 1,098.0 | 1,160.0 | 1,090.0 | 1,131.0 | 1,131.0 | 17,800 |
| 2017/05/12 | 1,090.0 | 1,121.0 | 1,090.0 | 1,097.0 | 1,097.0 | 12,000 |
| 2017/05/11 | 1,120.0 | 1,130.0 | 1,103.0 | 1,120.0 | 1,120.0 | 9,400 |
| 2017/05/10 | 1,118.0 | 1,120.0 | 1,110.0 | 1,120.0 | 1,120.0 | 2,300 |
| 2017/05/09 | 1,118.0 | 1,120.0 | 1,101.0 | 1,113.0 | 1,113.0 | 3,300 |
| 2017/05/08 | 1,135.0 | 1,136.0 | 1,113.0 | 1,118.0 | 1,118.0 | 7,300 |
| 2017/05/02 | 1,120.0 | 1,130.0 | 1,100.0 | 1,121.0 | 1,121.0 | 12,100 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
