2,858円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 5,140.0 | 5,220.0 | 5,100.0 | 5,180.0 | 5,180.0 | 12,800 |
| 2022/11/21 | 5,110.0 | 5,150.0 | 5,010.0 | 5,130.0 | 5,130.0 | 17,500 |
| 2022/11/18 | 5,170.0 | 5,170.0 | 5,030.0 | 5,030.0 | 5,030.0 | 20,000 |
| 2022/11/17 | 5,020.0 | 5,190.0 | 4,990.0 | 5,170.0 | 5,170.0 | 23,700 |
| 2022/11/16 | 5,070.0 | 5,070.0 | 4,965.0 | 5,020.0 | 5,020.0 | 31,600 |
| 2022/11/15 | 5,070.0 | 5,110.0 | 4,975.0 | 5,110.0 | 5,110.0 | 15,700 |
| 2022/11/14 | 5,130.0 | 5,180.0 | 5,060.0 | 5,060.0 | 5,060.0 | 17,200 |
| 2022/11/11 | 5,110.0 | 5,180.0 | 4,990.0 | 5,080.0 | 5,080.0 | 31,000 |
| 2022/11/10 | 5,080.0 | 5,100.0 | 5,000.0 | 5,050.0 | 5,050.0 | 30,000 |
| 2022/11/09 | 5,340.0 | 5,350.0 | 5,110.0 | 5,110.0 | 5,110.0 | 35,700 |
| 2022/11/08 | 5,410.0 | 5,490.0 | 5,360.0 | 5,390.0 | 5,390.0 | 14,800 |
| 2022/11/07 | 5,410.0 | 5,420.0 | 5,330.0 | 5,390.0 | 5,390.0 | 19,000 |
| 2022/11/04 | 5,550.0 | 5,610.0 | 5,430.0 | 5,430.0 | 5,430.0 | 25,200 |
| 2022/11/02 | 5,680.0 | 5,720.0 | 5,600.0 | 5,620.0 | 5,620.0 | 26,600 |
| 2022/11/01 | 5,850.0 | 6,120.0 | 5,710.0 | 5,720.0 | 5,720.0 | 72,300 |
| 2022/10/31 | 5,850.0 | 5,850.0 | 5,630.0 | 5,720.0 | 5,720.0 | 22,800 |
| 2022/10/28 | 5,700.0 | 5,830.0 | 5,700.0 | 5,790.0 | 5,790.0 | 33,900 |
| 2022/10/27 | 5,730.0 | 5,810.0 | 5,700.0 | 5,780.0 | 5,780.0 | 18,900 |
| 2022/10/26 | 5,750.0 | 5,790.0 | 5,690.0 | 5,730.0 | 5,730.0 | 20,200 |
| 2022/10/25 | 5,750.0 | 5,800.0 | 5,660.0 | 5,690.0 | 5,690.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
