2,853円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 5,160.0 | 5,170.0 | 5,060.0 | 5,150.0 | 5,150.0 | 23,300 |
| 2022/06/24 | 5,030.0 | 5,110.0 | 5,030.0 | 5,060.0 | 5,060.0 | 16,200 |
| 2022/06/23 | 4,920.0 | 5,060.0 | 4,920.0 | 5,010.0 | 5,010.0 | 14,900 |
| 2022/06/22 | 5,060.0 | 5,070.0 | 4,860.0 | 4,935.0 | 4,935.0 | 19,200 |
| 2022/06/21 | 4,970.0 | 5,110.0 | 4,970.0 | 5,070.0 | 5,070.0 | 19,600 |
| 2022/06/20 | 4,975.0 | 5,010.0 | 4,850.0 | 4,925.0 | 4,925.0 | 20,700 |
| 2022/06/17 | 4,850.0 | 5,000.0 | 4,850.0 | 4,940.0 | 4,940.0 | 35,200 |
| 2022/06/16 | 5,130.0 | 5,250.0 | 5,080.0 | 5,080.0 | 5,080.0 | 31,200 |
| 2022/06/15 | 5,070.0 | 5,100.0 | 4,935.0 | 4,980.0 | 4,980.0 | 26,700 |
| 2022/06/14 | 4,910.0 | 5,120.0 | 4,835.0 | 5,110.0 | 5,110.0 | 51,500 |
| 2022/06/13 | 5,230.0 | 5,230.0 | 5,080.0 | 5,080.0 | 5,080.0 | 30,800 |
| 2022/06/10 | 5,460.0 | 5,500.0 | 5,370.0 | 5,370.0 | 5,370.0 | 34,600 |
| 2022/06/09 | 5,480.0 | 5,610.0 | 5,450.0 | 5,600.0 | 5,600.0 | 22,200 |
| 2022/06/08 | 5,420.0 | 5,520.0 | 5,380.0 | 5,500.0 | 5,500.0 | 19,100 |
| 2022/06/07 | 5,520.0 | 5,540.0 | 5,380.0 | 5,410.0 | 5,410.0 | 32,100 |
| 2022/06/06 | 5,460.0 | 5,610.0 | 5,450.0 | 5,530.0 | 5,530.0 | 25,700 |
| 2022/06/03 | 5,620.0 | 5,680.0 | 5,470.0 | 5,500.0 | 5,500.0 | 27,400 |
| 2022/06/02 | 5,650.0 | 5,650.0 | 5,460.0 | 5,480.0 | 5,480.0 | 43,400 |
| 2022/06/01 | 5,790.0 | 5,790.0 | 5,680.0 | 5,730.0 | 5,730.0 | 20,400 |
| 2022/05/31 | 5,690.0 | 5,840.0 | 5,610.0 | 5,790.0 | 5,790.0 | 45,900 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
