---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/09 | 25,035.0 | 25,460.0 | 25,035.0 | 25,460.0 | 25,460.0 | 80 |
| 2024/04/03 | 25,510.0 | 25,510.0 | 25,510.0 | 25,510.0 | 25,510.0 | 1 |
| 2024/03/29 | 25,690.0 | 25,800.0 | 25,690.0 | 25,800.0 | 25,800.0 | 14 |
| 2024/03/28 | 25,755.0 | 25,755.0 | 25,755.0 | 25,755.0 | 25,755.0 | 33 |
| 2024/03/27 | 25,980.0 | 25,980.0 | 25,980.0 | 25,980.0 | 25,980.0 | 14 |
| 2024/03/25 | 25,650.0 | 25,650.0 | 25,480.0 | 25,480.0 | 25,480.0 | 3,256 |
| 2024/03/22 | 25,705.0 | 25,705.0 | 25,690.0 | 25,690.0 | 25,690.0 | 1,998 |
| 2024/03/21 | 25,520.0 | 25,565.0 | 25,510.0 | 25,510.0 | 25,510.0 | 1,007 |
| 2024/03/19 | 24,905.0 | 25,020.0 | 24,845.0 | 25,020.0 | 25,020.0 | 2,026 |
| 2024/03/18 | 24,670.0 | 25,650.0 | 24,670.0 | 24,850.0 | 24,850.0 | 42 |
| 2024/03/14 | 24,285.0 | 24,285.0 | 24,285.0 | 24,285.0 | 24,285.0 | 32 |
| 2024/03/13 | 24,275.0 | 24,275.0 | 24,270.0 | 24,270.0 | 24,270.0 | 1,000 |
| 2024/03/12 | 24,135.0 | 24,260.0 | 24,135.0 | 24,260.0 | 24,260.0 | 7 |
| 2024/03/11 | 24,385.0 | 24,570.0 | 24,385.0 | 24,570.0 | 24,570.0 | 73 |
| 2024/03/08 | 24,880.0 | 25,100.0 | 24,880.0 | 25,100.0 | 25,100.0 | 9,005 |
| 2024/03/07 | 25,210.0 | 25,210.0 | 25,210.0 | 25,210.0 | 25,210.0 | 4 |
| 2024/03/06 | 24,920.0 | 24,960.0 | 24,920.0 | 24,960.0 | 24,960.0 | 83 |
| 2024/03/05 | 24,740.0 | 24,950.0 | 24,740.0 | 24,950.0 | 24,950.0 | 28 |
| 2024/03/04 | 24,910.0 | 24,960.0 | 24,770.0 | 24,770.0 | 24,770.0 | 29 |
| 2024/03/01 | 24,450.0 | 24,770.0 | 24,450.0 | 24,770.0 | 24,770.0 | 3,564 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
