---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/28 | 17,140.0 | 17,140.0 | 17,140.0 | 17,140.0 | 17,140.0 | 15 |
| 2022/01/27 | 17,100.0 | 17,100.0 | 17,010.0 | 17,010.0 | 17,010.0 | 18 |
| 2022/01/26 | 17,475.0 | 17,475.0 | 17,475.0 | 17,475.0 | 17,475.0 | 10 |
| 2022/01/25 | 17,440.0 | 17,440.0 | 17,320.0 | 17,320.0 | 17,320.0 | 4 |
| 2022/01/24 | 17,540.0 | 17,540.0 | 17,540.0 | 17,540.0 | 17,540.0 | 10 |
| 2022/01/21 | 17,490.0 | 17,510.0 | 17,490.0 | 17,510.0 | 17,510.0 | 6,000 |
| 2022/01/20 | 17,065.0 | 17,810.0 | 17,065.0 | 17,710.0 | 17,710.0 | 7 |
| 2022/01/19 | 17,865.0 | 17,865.0 | 17,865.0 | 17,865.0 | 17,865.0 | 3 |
| 2022/01/13 | 18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 2 |
| 2022/01/11 | 18,310.0 | 18,310.0 | 18,200.0 | 18,200.0 | 18,200.0 | 253 |
| 2022/01/07 | 18,810.0 | 18,810.0 | 18,310.0 | 18,310.0 | 18,310.0 | 35 |
| 2022/01/06 | 18,935.0 | 19,120.0 | 18,420.0 | 19,120.0 | 19,120.0 | 20 |
| 2022/01/05 | 18,710.0 | 18,740.0 | 18,675.0 | 18,740.0 | 18,740.0 | 1,370 |
| 2022/01/04 | 18,580.0 | 18,670.0 | 18,580.0 | 18,670.0 | 18,670.0 | 3 |
| 2021/12/30 | 18,410.0 | 18,410.0 | 18,305.0 | 18,305.0 | 18,305.0 | 1,567 |
| 2021/12/28 | 18,305.0 | 18,420.0 | 18,305.0 | 18,420.0 | 18,420.0 | 11 |
| 2021/12/27 | 18,230.0 | 18,250.0 | 18,230.0 | 18,250.0 | 18,250.0 | 167 |
| 2021/12/24 | 18,325.0 | 18,325.0 | 18,305.0 | 18,305.0 | 18,305.0 | 1,899 |
| 2021/12/23 | 18,205.0 | 18,215.0 | 18,205.0 | 18,215.0 | 18,215.0 | 77 |
| 2021/12/22 | 18,195.0 | 18,195.0 | 18,150.0 | 18,150.0 | 18,150.0 | 45 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
