---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/29 | 17,215.0 | 17,725.0 | 17,215.0 | 17,725.0 | 17,725.0 | 45 |
| 2026/01/28 | 17,420.0 | 17,420.0 | 17,100.0 | 17,290.0 | 17,290.0 | 124 |
| 2026/01/27 | 17,460.0 | 17,470.0 | 17,195.0 | 17,460.0 | 17,460.0 | 105 |
| 2026/01/26 | 17,770.0 | 17,770.0 | 17,300.0 | 17,400.0 | 17,400.0 | 835 |
| 2026/01/23 | 17,950.0 | 17,950.0 | 17,785.0 | 17,785.0 | 17,785.0 | 613 |
| 2026/01/22 | 17,800.0 | 17,950.0 | 17,700.0 | 17,885.0 | 17,885.0 | 191 |
| 2026/01/21 | 17,610.0 | 17,825.0 | 17,505.0 | 17,700.0 | 17,700.0 | 488 |
| 2026/01/20 | 17,680.0 | 18,000.0 | 17,640.0 | 17,860.0 | 17,860.0 | 193 |
| 2026/01/19 | 17,700.0 | 17,805.0 | 17,430.0 | 17,805.0 | 17,805.0 | 290 |
| 2026/01/16 | 17,695.0 | 18,000.0 | 17,670.0 | 17,670.0 | 17,670.0 | 145 |
| 2026/01/15 | 18,100.0 | 18,100.0 | 17,570.0 | 17,820.0 | 17,820.0 | 466 |
| 2026/01/14 | 18,040.0 | 18,130.0 | 17,885.0 | 17,985.0 | 17,985.0 | 338 |
| 2026/01/13 | 17,950.0 | 18,085.0 | 17,800.0 | 18,040.0 | 18,040.0 | 650 |
| 2026/01/09 | 17,425.0 | 17,745.0 | 17,425.0 | 17,745.0 | 17,745.0 | 80 |
| 2026/01/08 | 17,760.0 | 17,760.0 | 17,425.0 | 17,425.0 | 17,425.0 | 194 |
| 2026/01/07 | 17,675.0 | 17,690.0 | 17,465.0 | 17,465.0 | 17,465.0 | 427 |
| 2026/01/06 | 17,360.0 | 17,670.0 | 17,150.0 | 17,670.0 | 17,670.0 | 649 |
| 2026/01/05 | 16,910.0 | 17,360.0 | 16,910.0 | 17,360.0 | 17,360.0 | 274 |
| 2025/12/30 | 16,680.0 | 16,980.0 | 16,680.0 | 16,745.0 | 16,745.0 | 59 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
