---円
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/21 | 25,050.0 | 25,150.0 | 25,010.0 | 25,030.0 | 25,030.0 | 29,065 |
| 2025/11/20 | 25,505.0 | 25,690.0 | 25,505.0 | 25,620.0 | 25,620.0 | 27,547 |
| 2025/11/19 | 25,010.0 | 25,050.0 | 24,880.0 | 24,940.0 | 24,940.0 | 21,661 |
| 2025/11/18 | 25,260.0 | 25,300.0 | 24,945.0 | 25,025.0 | 25,025.0 | 27,134 |
| 2025/11/17 | 25,370.0 | 25,445.0 | 25,305.0 | 25,445.0 | 25,445.0 | 15,175 |
| 2025/11/14 | 25,390.0 | 25,545.0 | 25,330.0 | 25,410.0 | 25,410.0 | 31,374 |
| 2025/11/13 | 25,775.0 | 25,880.0 | 25,750.0 | 25,880.0 | 25,880.0 | 19,102 |
| 2025/11/12 | 25,630.0 | 25,800.0 | 25,600.0 | 25,800.0 | 25,800.0 | 18,161 |
| 2025/11/11 | 25,570.0 | 25,620.0 | 25,500.0 | 25,540.0 | 25,540.0 | 18,540 |
| 2025/11/10 | 25,280.0 | 25,365.0 | 25,175.0 | 25,365.0 | 25,365.0 | 18,326 |
| 2025/11/07 | 25,040.0 | 25,130.0 | 24,930.0 | 25,130.0 | 25,130.0 | 17,946 |
| 2025/11/06 | 25,420.0 | 25,425.0 | 25,270.0 | 25,315.0 | 25,315.0 | 15,852 |
| 2025/11/05 | 25,120.0 | 25,180.0 | 24,840.0 | 25,180.0 | 25,180.0 | 24,245 |
| 2025/11/04 | 25,595.0 | 25,600.0 | 25,260.0 | 25,260.0 | 25,260.0 | 29,124 |
| 2025/10/31 | 25,600.0 | 25,665.0 | 25,545.0 | 25,600.0 | 25,600.0 | 12,576 |
| 2025/10/30 | 25,505.0 | 25,655.0 | 25,410.0 | 25,530.0 | 25,530.0 | 19,362 |
| 2025/10/29 | 25,360.0 | 25,485.0 | 25,300.0 | 25,485.0 | 25,485.0 | 23,141 |
| 2025/10/28 | 25,480.0 | 25,485.0 | 25,295.0 | 25,300.0 | 25,300.0 | 26,946 |
| 2025/10/27 | 25,425.0 | 25,480.0 | 25,360.0 | 25,480.0 | 25,480.0 | 22,176 |
| 2025/10/24 | 25,000.0 | 25,120.0 | 24,985.0 | 25,105.0 | 25,105.0 | 14,117 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
