823円
ユニカフェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/24 | 1,180.0 | 1,180.0 | 1,165.0 | 1,170.0 | 1,170.0 | 14,800 |
| 2017/11/22 | 1,173.0 | 1,180.0 | 1,172.0 | 1,179.0 | 1,179.0 | 13,700 |
| 2017/11/21 | 1,150.0 | 1,177.0 | 1,150.0 | 1,168.0 | 1,168.0 | 24,000 |
| 2017/11/20 | 1,136.0 | 1,150.0 | 1,136.0 | 1,147.0 | 1,147.0 | 24,500 |
| 2017/11/17 | 1,138.0 | 1,149.0 | 1,125.0 | 1,148.0 | 1,148.0 | 17,500 |
| 2017/11/16 | 1,105.0 | 1,139.0 | 1,100.0 | 1,129.0 | 1,129.0 | 12,900 |
| 2017/11/15 | 1,131.0 | 1,137.0 | 1,085.0 | 1,111.0 | 1,111.0 | 31,000 |
| 2017/11/14 | 1,145.0 | 1,148.0 | 1,139.0 | 1,148.0 | 1,148.0 | 12,400 |
| 2017/11/13 | 1,127.0 | 1,145.0 | 1,127.0 | 1,141.0 | 1,141.0 | 11,200 |
| 2017/11/10 | 1,120.0 | 1,134.0 | 1,120.0 | 1,127.0 | 1,127.0 | 13,500 |
| 2017/11/09 | 1,152.0 | 1,157.0 | 1,123.0 | 1,132.0 | 1,132.0 | 35,400 |
| 2017/11/08 | 1,154.0 | 1,156.0 | 1,149.0 | 1,154.0 | 1,154.0 | 12,600 |
| 2017/11/07 | 1,140.0 | 1,154.0 | 1,136.0 | 1,154.0 | 1,154.0 | 17,200 |
| 2017/11/06 | 1,120.0 | 1,135.0 | 1,120.0 | 1,131.0 | 1,131.0 | 31,700 |
| 2017/11/02 | 1,105.0 | 1,117.0 | 1,100.0 | 1,114.0 | 1,114.0 | 14,700 |
| 2017/11/01 | 1,090.0 | 1,100.0 | 1,090.0 | 1,100.0 | 1,100.0 | 16,400 |
| 2017/10/31 | 1,090.0 | 1,098.0 | 1,086.0 | 1,095.0 | 1,095.0 | 14,900 |
| 2017/10/30 | 1,080.0 | 1,088.0 | 1,077.0 | 1,088.0 | 1,088.0 | 21,800 |
| 2017/10/27 | 1,074.0 | 1,080.0 | 1,072.0 | 1,080.0 | 1,080.0 | 13,100 |
| 2017/10/26 | 1,070.0 | 1,074.0 | 1,069.0 | 1,072.0 | 1,072.0 | 7,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニカフェの取引履歴を振り返りませんか？
ユニカフェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
