823円
ユニカフェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 1,197.0 | 1,210.0 | 1,197.0 | 1,208.0 | 1,208.0 | 5,700 |
| 2018/06/20 | 1,191.0 | 1,200.0 | 1,191.0 | 1,200.0 | 1,200.0 | 4,800 |
| 2018/06/19 | 1,192.0 | 1,194.0 | 1,190.0 | 1,193.0 | 1,193.0 | 6,500 |
| 2018/06/18 | 1,191.0 | 1,194.0 | 1,191.0 | 1,192.0 | 1,192.0 | 4,900 |
| 2018/06/15 | 1,196.0 | 1,196.0 | 1,185.0 | 1,194.0 | 1,194.0 | 5,500 |
| 2018/06/14 | 1,167.0 | 1,195.0 | 1,163.0 | 1,195.0 | 1,195.0 | 7,600 |
| 2018/06/13 | 1,164.0 | 1,167.0 | 1,162.0 | 1,167.0 | 1,167.0 | 3,500 |
| 2018/06/12 | 1,165.0 | 1,165.0 | 1,160.0 | 1,163.0 | 1,163.0 | 5,300 |
| 2018/06/11 | 1,161.0 | 1,161.0 | 1,155.0 | 1,160.0 | 1,160.0 | 5,000 |
| 2018/06/08 | 1,146.0 | 1,160.0 | 1,146.0 | 1,158.0 | 1,158.0 | 8,400 |
| 2018/06/07 | 1,150.0 | 1,158.0 | 1,146.0 | 1,157.0 | 1,157.0 | 7,600 |
| 2018/06/06 | 1,129.0 | 1,150.0 | 1,129.0 | 1,150.0 | 1,150.0 | 9,400 |
| 2018/06/05 | 1,133.0 | 1,135.0 | 1,129.0 | 1,135.0 | 1,135.0 | 3,200 |
| 2018/06/04 | 1,126.0 | 1,133.0 | 1,125.0 | 1,133.0 | 1,133.0 | 6,600 |
| 2018/06/01 | 1,120.0 | 1,124.0 | 1,120.0 | 1,123.0 | 1,123.0 | 4,800 |
| 2018/05/31 | 1,124.0 | 1,124.0 | 1,120.0 | 1,120.0 | 1,120.0 | 3,300 |
| 2018/05/30 | 1,122.0 | 1,126.0 | 1,121.0 | 1,124.0 | 1,124.0 | 3,800 |
| 2018/05/29 | 1,122.0 | 1,128.0 | 1,121.0 | 1,124.0 | 1,124.0 | 3,300 |
| 2018/05/28 | 1,129.0 | 1,129.0 | 1,122.0 | 1,123.0 | 1,123.0 | 2,600 |
| 2018/05/25 | 1,126.0 | 1,126.0 | 1,120.0 | 1,122.0 | 1,122.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニカフェの取引履歴を振り返りませんか？
ユニカフェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
