---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/03 | 11,935.0 | 11,935.0 | 11,790.0 | 11,860.0 | 11,860.0 | 1,598 |
| 2021/12/02 | 11,720.0 | 11,760.0 | 11,705.0 | 11,755.0 | 11,755.0 | 9,986 |
| 2021/12/01 | 11,875.0 | 11,935.0 | 11,845.0 | 11,930.0 | 11,930.0 | 31,482 |
| 2021/11/30 | 12,070.0 | 12,090.0 | 11,930.0 | 11,930.0 | 11,930.0 | 1,426 |
| 2021/11/29 | 11,975.0 | 12,025.0 | 11,975.0 | 11,980.0 | 11,980.0 | 6,504 |
| 2021/11/26 | 12,150.0 | 12,150.0 | 12,040.0 | 12,060.0 | 12,060.0 | 2,227 |
| 2021/11/25 | 12,260.0 | 12,260.0 | 12,180.0 | 12,210.0 | 12,210.0 | 7,747 |
| 2021/11/24 | 12,130.0 | 12,150.0 | 12,110.0 | 12,140.0 | 12,140.0 | 3,427 |
| 2021/11/22 | 12,170.0 | 12,200.0 | 12,160.0 | 12,180.0 | 12,180.0 | 1,372 |
| 2021/11/19 | 12,190.0 | 12,230.0 | 12,180.0 | 12,230.0 | 12,230.0 | 36,830 |
| 2021/11/18 | 12,160.0 | 12,160.0 | 12,140.0 | 12,160.0 | 12,160.0 | 27,451 |
| 2021/11/17 | 12,180.0 | 12,180.0 | 12,150.0 | 12,170.0 | 12,170.0 | 1,283 |
| 2021/11/16 | 12,130.0 | 12,140.0 | 12,110.0 | 12,120.0 | 12,120.0 | 1,307 |
| 2021/11/15 | 12,140.0 | 12,140.0 | 12,110.0 | 12,130.0 | 12,130.0 | 20,637 |
| 2021/11/12 | 12,100.0 | 12,100.0 | 12,030.0 | 12,050.0 | 12,050.0 | 17,013 |
| 2021/11/11 | 12,010.0 | 12,050.0 | 12,010.0 | 12,030.0 | 12,030.0 | 1,574 |
| 2021/11/10 | 12,110.0 | 12,110.0 | 12,060.0 | 12,070.0 | 12,070.0 | 1,486 |
| 2021/11/09 | 12,140.0 | 12,150.0 | 12,120.0 | 12,140.0 | 12,140.0 | 9,625 |
| 2021/11/08 | 12,130.0 | 12,140.0 | 12,110.0 | 12,130.0 | 12,130.0 | 2,477 |
| 2021/11/05 | 12,120.0 | 12,120.0 | 12,090.0 | 12,110.0 | 12,110.0 | 1,219 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
