---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 11,425.0 | 11,450.0 | 11,310.0 | 11,340.0 | 11,340.0 | 64,856 |
| 2022/06/29 | 11,390.0 | 11,435.0 | 11,360.0 | 11,405.0 | 11,405.0 | 20,891 |
| 2022/06/28 | 11,705.0 | 11,750.0 | 11,605.0 | 11,690.0 | 11,690.0 | 27,780 |
| 2022/06/27 | 11,695.0 | 11,800.0 | 11,645.0 | 11,750.0 | 11,750.0 | 46,473 |
| 2022/06/24 | 11,305.0 | 11,465.0 | 11,280.0 | 11,430.0 | 11,430.0 | 118,991 |
| 2022/06/23 | 11,195.0 | 11,315.0 | 11,165.0 | 11,245.0 | 11,245.0 | 70,711 |
| 2022/06/22 | 11,300.0 | 11,305.0 | 11,150.0 | 11,165.0 | 11,165.0 | 55,668 |
| 2022/06/21 | 11,060.0 | 11,130.0 | 11,040.0 | 11,100.0 | 11,100.0 | 44,231 |
| 2022/06/20 | 11,020.0 | 11,095.0 | 10,890.0 | 10,990.0 | 10,990.0 | 84,176 |
| 2022/06/17 | 10,825.0 | 10,845.0 | 10,570.0 | 10,820.0 | 10,820.0 | 135,337 |
| 2022/06/16 | 11,285.0 | 11,340.0 | 11,125.0 | 11,125.0 | 11,125.0 | 44,618 |
| 2022/06/15 | 11,080.0 | 11,080.0 | 10,985.0 | 11,020.0 | 11,020.0 | 57,314 |
| 2022/06/14 | 10,945.0 | 11,115.0 | 10,925.0 | 11,110.0 | 11,110.0 | 77,121 |
| 2022/06/13 | 11,345.0 | 11,350.0 | 11,215.0 | 11,230.0 | 11,230.0 | 102,108 |
| 2022/06/10 | 11,860.0 | 11,890.0 | 11,815.0 | 11,830.0 | 11,830.0 | 19,364 |
| 2022/06/09 | 12,190.0 | 12,210.0 | 12,080.0 | 12,080.0 | 12,080.0 | 32,841 |
| 2022/06/08 | 12,090.0 | 12,150.0 | 12,075.0 | 12,110.0 | 12,110.0 | 28,965 |
| 2022/06/07 | 11,975.0 | 11,975.0 | 11,895.0 | 11,920.0 | 11,920.0 | 68,671 |
| 2022/06/06 | 11,805.0 | 11,900.0 | 11,790.0 | 11,885.0 | 11,885.0 | 16,805 |
| 2022/06/03 | 12,075.0 | 12,090.0 | 12,035.0 | 12,050.0 | 12,050.0 | 30,678 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
