---円
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/02 | 12,150.0 | 12,150.0 | 12,040.0 | 12,080.0 | 12,080.0 | 19,598 |
| 2021/12/01 | 12,280.0 | 12,395.0 | 12,240.0 | 12,390.0 | 12,390.0 | 4,846 |
| 2021/11/30 | 12,430.0 | 12,440.0 | 12,325.0 | 12,335.0 | 12,335.0 | 4,243 |
| 2021/11/29 | 12,230.0 | 12,295.0 | 12,210.0 | 12,265.0 | 12,265.0 | 34,301 |
| 2021/11/26 | 12,400.0 | 12,400.0 | 12,250.0 | 12,330.0 | 12,330.0 | 25,380 |
| 2021/11/25 | 12,390.0 | 12,430.0 | 12,380.0 | 12,430.0 | 12,430.0 | 4,885 |
| 2021/11/24 | 12,320.0 | 12,360.0 | 12,310.0 | 12,360.0 | 12,360.0 | 81,468 |
| 2021/11/22 | 12,550.0 | 12,590.0 | 12,550.0 | 12,570.0 | 12,570.0 | 4,969 |
| 2021/11/19 | 12,480.0 | 12,550.0 | 12,480.0 | 12,550.0 | 12,550.0 | 4,002 |
| 2021/11/18 | 12,310.0 | 12,380.0 | 12,310.0 | 12,380.0 | 12,380.0 | 2,084 |
| 2021/11/17 | 12,370.0 | 12,370.0 | 12,320.0 | 12,330.0 | 12,330.0 | 3,321 |
| 2021/11/16 | 12,250.0 | 12,280.0 | 12,240.0 | 12,260.0 | 12,260.0 | 3,992 |
| 2021/11/15 | 12,290.0 | 12,300.0 | 12,270.0 | 12,290.0 | 12,290.0 | 3,204 |
| 2021/11/12 | 12,170.0 | 12,190.0 | 12,140.0 | 12,150.0 | 12,150.0 | 2,243 |
| 2021/11/11 | 12,090.0 | 12,150.0 | 12,090.0 | 12,130.0 | 12,130.0 | 7,099 |
| 2021/11/10 | 12,240.0 | 12,260.0 | 12,210.0 | 12,240.0 | 12,240.0 | 5,513 |
| 2021/11/09 | 12,350.0 | 12,350.0 | 12,330.0 | 12,340.0 | 12,340.0 | 1,473 |
| 2021/11/08 | 12,330.0 | 12,350.0 | 12,320.0 | 12,340.0 | 12,340.0 | 3,828 |
| 2021/11/05 | 12,380.0 | 12,380.0 | 12,340.0 | 12,380.0 | 12,380.0 | 36,387 |
| 2021/11/04 | 12,260.0 | 12,260.0 | 12,230.0 | 12,230.0 | 12,230.0 | 24,377 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
