2,859円
サンエーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/22 | 5,500.0 | 5,520.0 | 5,470.0 | 5,490.0 | 2,745.0 | 51,600 |
| 2018/06/21 | 5,580.0 | 5,600.0 | 5,540.0 | 5,540.0 | 2,770.0 | 50,600 |
| 2018/06/20 | 5,680.0 | 5,710.0 | 5,540.0 | 5,580.0 | 2,790.0 | 32,500 |
| 2018/06/19 | 5,720.0 | 5,720.0 | 5,590.0 | 5,600.0 | 2,800.0 | 31,000 |
| 2018/06/18 | 5,750.0 | 5,750.0 | 5,700.0 | 5,750.0 | 2,875.0 | 18,200 |
| 2018/06/15 | 5,770.0 | 5,820.0 | 5,710.0 | 5,710.0 | 2,855.0 | 34,400 |
| 2018/06/14 | 5,870.0 | 5,870.0 | 5,740.0 | 5,760.0 | 2,880.0 | 36,400 |
| 2018/06/13 | 5,810.0 | 5,860.0 | 5,790.0 | 5,840.0 | 2,920.0 | 20,200 |
| 2018/06/12 | 5,760.0 | 5,810.0 | 5,730.0 | 5,810.0 | 2,905.0 | 24,400 |
| 2018/06/11 | 5,730.0 | 5,750.0 | 5,680.0 | 5,710.0 | 2,855.0 | 24,300 |
| 2018/06/08 | 5,630.0 | 5,710.0 | 5,630.0 | 5,680.0 | 2,840.0 | 59,700 |
| 2018/06/07 | 5,790.0 | 5,790.0 | 5,600.0 | 5,650.0 | 2,825.0 | 79,800 |
| 2018/06/06 | 5,800.0 | 5,820.0 | 5,770.0 | 5,790.0 | 2,895.0 | 52,100 |
| 2018/06/05 | 5,680.0 | 5,780.0 | 5,670.0 | 5,780.0 | 2,890.0 | 52,800 |
| 2018/06/04 | 5,680.0 | 5,710.0 | 5,660.0 | 5,700.0 | 2,850.0 | 39,800 |
| 2018/06/01 | 5,520.0 | 5,630.0 | 5,520.0 | 5,630.0 | 2,815.0 | 33,400 |
| 2018/05/31 | 5,620.0 | 5,630.0 | 5,510.0 | 5,530.0 | 2,765.0 | 43,200 |
| 2018/05/30 | 5,550.0 | 5,640.0 | 5,530.0 | 5,610.0 | 2,805.0 | 30,900 |
| 2018/05/29 | 5,640.0 | 5,660.0 | 5,580.0 | 5,590.0 | 2,795.0 | 31,100 |
| 2018/05/28 | 5,680.0 | 5,690.0 | 5,610.0 | 5,640.0 | 2,820.0 | 16,100 |
おすすめ条件でスクリーニングされた銘柄を見る
サンエーの取引履歴を振り返りませんか？
サンエーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
