3,127円
カネ美食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/27 | 3,335.0 | 3,340.0 | 3,335.0 | 3,335.0 | 3,335.0 | 1,100 |
| 2017/11/24 | 3,345.0 | 3,345.0 | 3,335.0 | 3,335.0 | 3,335.0 | 1,100 |
| 2017/11/22 | 3,335.0 | 3,340.0 | 3,330.0 | 3,330.0 | 3,330.0 | 1,200 |
| 2017/11/21 | 3,335.0 | 3,340.0 | 3,335.0 | 3,335.0 | 3,335.0 | 500 |
| 2017/11/20 | 3,330.0 | 3,335.0 | 3,330.0 | 3,335.0 | 3,335.0 | 400 |
| 2017/11/17 | 3,330.0 | 3,345.0 | 3,330.0 | 3,340.0 | 3,340.0 | 400 |
| 2017/11/16 | 3,330.0 | 3,340.0 | 3,325.0 | 3,340.0 | 3,340.0 | 1,000 |
| 2017/11/15 | 3,345.0 | 3,355.0 | 3,330.0 | 3,330.0 | 3,330.0 | 2,500 |
| 2017/11/14 | 3,360.0 | 3,360.0 | 3,345.0 | 3,345.0 | 3,345.0 | 1,400 |
| 2017/11/13 | 3,360.0 | 3,365.0 | 3,350.0 | 3,365.0 | 3,365.0 | 1,200 |
| 2017/11/10 | 3,330.0 | 3,345.0 | 3,330.0 | 3,345.0 | 3,345.0 | 4,700 |
| 2017/11/09 | 3,355.0 | 3,360.0 | 3,345.0 | 3,345.0 | 3,345.0 | 1,000 |
| 2017/11/08 | 3,370.0 | 3,370.0 | 3,335.0 | 3,335.0 | 3,335.0 | 2,200 |
| 2017/11/07 | 3,345.0 | 3,395.0 | 3,345.0 | 3,365.0 | 3,365.0 | 2,000 |
| 2017/11/06 | 3,340.0 | 3,390.0 | 3,340.0 | 3,340.0 | 3,340.0 | 5,700 |
| 2017/11/02 | 3,345.0 | 3,350.0 | 3,340.0 | 3,340.0 | 3,340.0 | 1,900 |
| 2017/11/01 | 3,340.0 | 3,355.0 | 3,340.0 | 3,345.0 | 3,345.0 | 700 |
| 2017/10/31 | 3,355.0 | 3,355.0 | 3,340.0 | 3,340.0 | 3,340.0 | 1,300 |
| 2017/10/30 | 3,345.0 | 3,355.0 | 3,335.0 | 3,355.0 | 3,355.0 | 4,300 |
| 2017/10/27 | 3,345.0 | 3,345.0 | 3,335.0 | 3,335.0 | 3,335.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
カネ美食品の取引履歴を振り返りませんか？
カネ美食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
