584円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/14 | 1,110.0 | 1,110.0 | 1,107.0 | 1,108.0 | 1,108.0 | 1,400 |
| 2024/02/13 | 1,110.0 | 1,112.0 | 1,107.0 | 1,108.0 | 1,108.0 | 2,400 |
| 2024/02/09 | 1,109.0 | 1,114.0 | 1,108.0 | 1,108.0 | 1,108.0 | 1,700 |
| 2024/02/08 | 1,108.0 | 1,114.0 | 1,108.0 | 1,109.0 | 1,109.0 | 1,400 |
| 2024/02/07 | 1,116.0 | 1,116.0 | 1,105.0 | 1,109.0 | 1,109.0 | 2,300 |
| 2024/02/06 | 1,108.0 | 1,113.0 | 1,102.0 | 1,104.0 | 1,104.0 | 1,900 |
| 2024/02/05 | 1,108.0 | 1,112.0 | 1,102.0 | 1,107.0 | 1,107.0 | 1,700 |
| 2024/02/02 | 1,107.0 | 1,108.0 | 1,104.0 | 1,108.0 | 1,108.0 | 1,900 |
| 2024/02/01 | 1,099.0 | 1,107.0 | 1,099.0 | 1,107.0 | 1,107.0 | 1,400 |
| 2024/01/31 | 1,106.0 | 1,106.0 | 1,099.0 | 1,099.0 | 1,099.0 | 2,300 |
| 2024/01/30 | 1,101.0 | 1,104.0 | 1,101.0 | 1,104.0 | 1,104.0 | 500 |
| 2024/01/29 | 1,106.0 | 1,106.0 | 1,101.0 | 1,101.0 | 1,101.0 | 1,100 |
| 2024/01/26 | 1,107.0 | 1,107.0 | 1,100.0 | 1,101.0 | 1,101.0 | 1,400 |
| 2024/01/25 | 1,100.0 | 1,107.0 | 1,100.0 | 1,107.0 | 1,107.0 | 900 |
| 2024/01/24 | 1,107.0 | 1,111.0 | 1,100.0 | 1,100.0 | 1,100.0 | 3,300 |
| 2024/01/23 | 1,098.0 | 1,100.0 | 1,098.0 | 1,100.0 | 1,100.0 | 1,500 |
| 2024/01/22 | 1,107.0 | 1,107.0 | 1,098.0 | 1,098.0 | 1,098.0 | 1,400 |
| 2024/01/19 | 1,100.0 | 1,100.0 | 1,095.0 | 1,100.0 | 1,100.0 | 2,000 |
| 2024/01/18 | 1,101.0 | 1,103.0 | 1,099.0 | 1,099.0 | 1,099.0 | 900 |
| 2024/01/17 | 1,099.0 | 1,100.0 | 1,096.0 | 1,100.0 | 1,100.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
