588円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/04 | 1,164.0 | 1,184.0 | 1,158.0 | 1,180.0 | 1,180.0 | 8,300 |
| 2022/03/03 | 1,156.0 | 1,163.0 | 1,153.0 | 1,163.0 | 1,163.0 | 3,500 |
| 2022/03/02 | 1,150.0 | 1,151.0 | 1,150.0 | 1,151.0 | 1,151.0 | 200 |
| 2022/03/01 | 1,147.0 | 1,158.0 | 1,147.0 | 1,157.0 | 1,157.0 | 1,000 |
| 2022/02/28 | 1,157.0 | 1,160.0 | 1,146.0 | 1,146.0 | 1,146.0 | 1,400 |
| 2022/02/25 | 1,137.0 | 1,160.0 | 1,136.0 | 1,160.0 | 1,160.0 | 1,100 |
| 2022/02/24 | 1,145.0 | 1,151.0 | 1,140.0 | 1,147.0 | 1,147.0 | 1,600 |
| 2022/02/22 | 1,139.0 | 1,145.0 | 1,131.0 | 1,145.0 | 1,145.0 | 1,900 |
| 2022/02/21 | 1,140.0 | 1,140.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,700 |
| 2022/02/18 | 1,149.0 | 1,150.0 | 1,148.0 | 1,148.0 | 1,148.0 | 1,100 |
| 2022/02/17 | 1,141.0 | 1,148.0 | 1,140.0 | 1,148.0 | 1,148.0 | 7,200 |
| 2022/02/16 | 1,154.0 | 1,156.0 | 1,141.0 | 1,146.0 | 1,146.0 | 1,600 |
| 2022/02/15 | 1,140.0 | 1,155.0 | 1,139.0 | 1,142.0 | 1,142.0 | 1,100 |
| 2022/02/14 | 1,141.0 | 1,141.0 | 1,140.0 | 1,140.0 | 1,140.0 | 800 |
| 2022/02/10 | 1,143.0 | 1,143.0 | 1,141.0 | 1,141.0 | 1,141.0 | 300 |
| 2022/02/09 | 1,158.0 | 1,159.0 | 1,146.0 | 1,146.0 | 1,146.0 | 1,900 |
| 2022/02/08 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,500 |
| 2022/02/07 | 1,143.0 | 1,157.0 | 1,139.0 | 1,157.0 | 1,157.0 | 2,500 |
| 2022/02/04 | 1,141.0 | 1,147.0 | 1,137.0 | 1,144.0 | 1,144.0 | 1,300 |
| 2022/02/03 | 1,140.0 | 1,144.0 | 1,138.0 | 1,143.0 | 1,143.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
