3,195円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 3,810.0 | 3,900.0 | 3,800.0 | 3,875.0 | 3,875.0 | 141,800 |
| 2021/05/13 | 3,760.0 | 3,815.0 | 3,700.0 | 3,745.0 | 3,745.0 | 196,500 |
| 2021/05/12 | 3,870.0 | 3,915.0 | 3,785.0 | 3,845.0 | 3,845.0 | 247,800 |
| 2021/05/11 | 3,900.0 | 3,935.0 | 3,855.0 | 3,880.0 | 3,880.0 | 202,000 |
| 2021/05/10 | 4,045.0 | 4,070.0 | 3,860.0 | 3,900.0 | 3,900.0 | 351,000 |
| 2021/05/07 | 3,895.0 | 4,030.0 | 3,890.0 | 4,015.0 | 4,015.0 | 427,400 |
| 2021/05/06 | 3,830.0 | 3,900.0 | 3,830.0 | 3,895.0 | 3,895.0 | 305,100 |
| 2021/04/30 | 3,795.0 | 3,860.0 | 3,770.0 | 3,830.0 | 3,830.0 | 307,200 |
| 2021/04/28 | 3,755.0 | 3,845.0 | 3,625.0 | 3,800.0 | 3,800.0 | 1,091,600 |
| 2021/04/27 | 7,710.0 | 7,740.0 | 7,580.0 | 7,630.0 | 3,815.0 | 431,500 |
| 2021/04/26 | 7,680.0 | 7,730.0 | 7,530.0 | 7,720.0 | 3,860.0 | 265,200 |
| 2021/04/23 | 7,640.0 | 7,710.0 | 7,560.0 | 7,710.0 | 3,855.0 | 164,500 |
| 2021/04/22 | 7,560.0 | 7,720.0 | 7,560.0 | 7,670.0 | 3,835.0 | 147,600 |
| 2021/04/21 | 7,530.0 | 7,570.0 | 7,420.0 | 7,470.0 | 3,735.0 | 147,900 |
| 2021/04/20 | 7,590.0 | 7,680.0 | 7,530.0 | 7,580.0 | 3,790.0 | 141,700 |
| 2021/04/19 | 7,860.0 | 7,900.0 | 7,630.0 | 7,640.0 | 3,820.0 | 247,600 |
| 2021/04/16 | 7,790.0 | 7,860.0 | 7,700.0 | 7,830.0 | 3,915.0 | 200,300 |
| 2021/04/15 | 7,770.0 | 7,880.0 | 7,730.0 | 7,740.0 | 3,870.0 | 161,800 |
| 2021/04/14 | 8,050.0 | 8,050.0 | 7,800.0 | 7,800.0 | 3,900.0 | 306,000 |
| 2021/04/13 | 8,200.0 | 8,200.0 | 8,030.0 | 8,120.0 | 4,060.0 | 231,300 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
