3,195円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/14 | 6,060.0 | 6,240.0 | 5,980.0 | 5,990.0 | 2,995.0 | 310,100 |
| 2018/12/13 | 6,470.0 | 6,490.0 | 6,410.0 | 6,460.0 | 3,230.0 | 63,500 |
| 2018/12/12 | 6,510.0 | 6,530.0 | 6,370.0 | 6,470.0 | 3,235.0 | 80,400 |
| 2018/12/11 | 6,600.0 | 6,630.0 | 6,460.0 | 6,460.0 | 3,230.0 | 86,600 |
| 2018/12/10 | 6,680.0 | 6,720.0 | 6,550.0 | 6,560.0 | 3,280.0 | 87,400 |
| 2018/12/07 | 6,770.0 | 6,890.0 | 6,750.0 | 6,850.0 | 3,425.0 | 54,200 |
| 2018/12/06 | 6,950.0 | 6,970.0 | 6,800.0 | 6,820.0 | 3,410.0 | 44,300 |
| 2018/12/05 | 6,870.0 | 6,950.0 | 6,840.0 | 6,950.0 | 3,475.0 | 51,200 |
| 2018/12/04 | 7,090.0 | 7,090.0 | 6,940.0 | 6,970.0 | 3,485.0 | 60,200 |
| 2018/12/03 | 7,210.0 | 7,240.0 | 7,090.0 | 7,100.0 | 3,550.0 | 37,000 |
| 2018/11/30 | 7,010.0 | 7,150.0 | 7,000.0 | 7,140.0 | 3,570.0 | 47,100 |
| 2018/11/29 | 6,950.0 | 7,070.0 | 6,940.0 | 7,020.0 | 3,510.0 | 37,800 |
| 2018/11/28 | 6,930.0 | 7,030.0 | 6,930.0 | 6,940.0 | 3,470.0 | 31,400 |
| 2018/11/27 | 6,990.0 | 6,990.0 | 6,930.0 | 6,960.0 | 3,480.0 | 26,000 |
| 2018/11/26 | 7,000.0 | 7,030.0 | 6,890.0 | 6,900.0 | 3,450.0 | 26,900 |
| 2018/11/22 | 6,910.0 | 7,040.0 | 6,870.0 | 7,040.0 | 3,520.0 | 44,400 |
| 2018/11/21 | 6,800.0 | 6,930.0 | 6,770.0 | 6,920.0 | 3,460.0 | 31,800 |
| 2018/11/20 | 6,840.0 | 6,890.0 | 6,810.0 | 6,880.0 | 3,440.0 | 20,600 |
| 2018/11/19 | 6,850.0 | 6,900.0 | 6,840.0 | 6,870.0 | 3,435.0 | 23,200 |
| 2018/11/16 | 6,850.0 | 6,910.0 | 6,770.0 | 6,850.0 | 3,425.0 | 25,900 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
