1,578円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/04 | 6,380.0 | 6,440.0 | 6,230.0 | 6,260.0 | 1,252.0 | 2,800 |
| 2025/03/03 | 6,380.0 | 6,430.0 | 6,300.0 | 6,410.0 | 1,282.0 | 3,300 |
| 2025/02/28 | 6,180.0 | 6,180.0 | 6,020.0 | 6,180.0 | 1,236.0 | 4,400 |
| 2025/02/27 | 6,300.0 | 6,350.0 | 6,160.0 | 6,200.0 | 1,240.0 | 2,200 |
| 2025/02/26 | 6,240.0 | 6,410.0 | 6,230.0 | 6,310.0 | 1,262.0 | 3,000 |
| 2025/02/25 | 6,570.0 | 6,570.0 | 6,240.0 | 6,340.0 | 1,268.0 | 3,100 |
| 2025/02/21 | 6,560.0 | 6,730.0 | 6,480.0 | 6,570.0 | 1,314.0 | 3,900 |
| 2025/02/20 | 6,480.0 | 6,920.0 | 6,410.0 | 6,560.0 | 1,312.0 | 15,900 |
| 2025/02/19 | 6,080.0 | 6,480.0 | 6,080.0 | 6,480.0 | 1,296.0 | 10,400 |
| 2025/02/18 | 6,010.0 | 6,060.0 | 5,970.0 | 6,060.0 | 1,212.0 | 2,400 |
| 2025/02/17 | 6,040.0 | 6,080.0 | 6,000.0 | 6,010.0 | 1,202.0 | 5,500 |
| 2025/02/14 | 5,910.0 | 5,960.0 | 5,830.0 | 5,940.0 | 1,188.0 | 3,100 |
| 2025/02/13 | 5,900.0 | 5,950.0 | 5,830.0 | 5,950.0 | 1,190.0 | 1,700 |
| 2025/02/12 | 5,800.0 | 5,950.0 | 5,780.0 | 5,900.0 | 1,180.0 | 2,900 |
| 2025/02/10 | 5,850.0 | 5,880.0 | 5,810.0 | 5,810.0 | 1,162.0 | 2,400 |
| 2025/02/07 | 5,900.0 | 5,910.0 | 5,880.0 | 5,890.0 | 1,178.0 | 1,500 |
| 2025/02/06 | 5,890.0 | 5,890.0 | 5,840.0 | 5,880.0 | 1,176.0 | 1,800 |
| 2025/02/05 | 5,800.0 | 5,830.0 | 5,800.0 | 5,830.0 | 1,166.0 | 600 |
| 2025/02/04 | 5,840.0 | 5,890.0 | 5,800.0 | 5,800.0 | 1,160.0 | 1,800 |
| 2025/02/03 | 5,850.0 | 5,850.0 | 5,760.0 | 5,840.0 | 1,168.0 | 4,900 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
