1,554円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/04 | 5,650.0 | 5,700.0 | 5,620.0 | 5,660.0 | 1,132.0 | 2,100 |
| 2024/10/03 | 5,630.0 | 5,690.0 | 5,600.0 | 5,600.0 | 1,120.0 | 1,600 |
| 2024/10/02 | 5,750.0 | 5,750.0 | 5,630.0 | 5,630.0 | 1,126.0 | 2,300 |
| 2024/10/01 | 5,740.0 | 5,950.0 | 5,740.0 | 5,840.0 | 1,168.0 | 6,700 |
| 2024/09/30 | 5,600.0 | 5,740.0 | 5,600.0 | 5,730.0 | 1,146.0 | 6,000 |
| 2024/09/27 | 5,710.0 | 5,710.0 | 5,630.0 | 5,630.0 | 1,126.0 | 500 |
| 2024/09/26 | 5,490.0 | 5,610.0 | 5,490.0 | 5,610.0 | 1,122.0 | 3,300 |
| 2024/09/25 | 5,520.0 | 5,550.0 | 5,430.0 | 5,460.0 | 1,092.0 | 3,200 |
| 2024/09/24 | 5,600.0 | 5,670.0 | 5,440.0 | 5,530.0 | 1,106.0 | 3,600 |
| 2024/09/20 | 5,470.0 | 5,520.0 | 5,450.0 | 5,520.0 | 1,104.0 | 1,400 |
| 2024/09/19 | 5,470.0 | 5,470.0 | 5,390.0 | 5,460.0 | 1,092.0 | 1,900 |
| 2024/09/18 | 5,430.0 | 5,430.0 | 5,370.0 | 5,410.0 | 1,082.0 | 1,300 |
| 2024/09/17 | 5,680.0 | 5,680.0 | 5,320.0 | 5,410.0 | 1,082.0 | 5,600 |
| 2024/09/13 | 5,640.0 | 5,710.0 | 5,640.0 | 5,640.0 | 1,128.0 | 700 |
| 2024/09/12 | 5,760.0 | 5,780.0 | 5,640.0 | 5,710.0 | 1,142.0 | 2,100 |
| 2024/09/11 | 5,950.0 | 5,950.0 | 5,610.0 | 5,690.0 | 1,138.0 | 6,300 |
| 2024/09/10 | 5,880.0 | 5,900.0 | 5,850.0 | 5,850.0 | 1,170.0 | 1,900 |
| 2024/09/09 | 5,800.0 | 5,900.0 | 5,760.0 | 5,900.0 | 1,180.0 | 2,500 |
| 2024/09/06 | 5,800.0 | 5,900.0 | 5,800.0 | 5,880.0 | 1,176.0 | 5,100 |
| 2024/09/05 | 5,820.0 | 5,890.0 | 5,800.0 | 5,800.0 | 1,160.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
