1,561円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/20 | 5,010.0 | 5,130.0 | 4,910.0 | 5,020.0 | 1,004.0 | 2,800 |
| 2022/07/19 | 5,000.0 | 5,000.0 | 4,860.0 | 4,980.0 | 996.0 | 1,500 |
| 2022/07/15 | 4,850.0 | 5,080.0 | 4,850.0 | 5,000.0 | 1,000.0 | 6,100 |
| 2022/07/14 | 5,300.0 | 5,300.0 | 4,965.0 | 5,090.0 | 1,018.0 | 10,500 |
| 2022/07/13 | 5,590.0 | 5,590.0 | 5,310.0 | 5,320.0 | 1,064.0 | 3,900 |
| 2022/07/12 | 5,520.0 | 5,620.0 | 5,510.0 | 5,510.0 | 1,102.0 | 1,000 |
| 2022/07/11 | 5,540.0 | 5,660.0 | 5,520.0 | 5,520.0 | 1,104.0 | 1,200 |
| 2022/07/08 | 5,600.0 | 5,620.0 | 5,510.0 | 5,540.0 | 1,108.0 | 2,500 |
| 2022/07/07 | 5,560.0 | 5,710.0 | 5,400.0 | 5,550.0 | 1,110.0 | 6,600 |
| 2022/07/06 | 5,830.0 | 5,860.0 | 5,640.0 | 5,760.0 | 1,152.0 | 3,900 |
| 2022/07/05 | 5,500.0 | 5,870.0 | 5,500.0 | 5,870.0 | 1,174.0 | 6,400 |
| 2022/07/04 | 5,630.0 | 5,630.0 | 5,410.0 | 5,500.0 | 1,100.0 | 4,300 |
| 2022/07/01 | 5,590.0 | 5,730.0 | 5,300.0 | 5,630.0 | 1,126.0 | 6,700 |
| 2022/06/30 | 5,700.0 | 5,750.0 | 5,600.0 | 5,690.0 | 1,138.0 | 1,900 |
| 2022/06/29 | 5,580.0 | 5,890.0 | 5,580.0 | 5,830.0 | 1,166.0 | 4,200 |
| 2022/06/28 | 5,810.0 | 5,930.0 | 5,630.0 | 5,800.0 | 1,160.0 | 8,800 |
| 2022/06/27 | 5,360.0 | 5,950.0 | 5,170.0 | 5,950.0 | 1,190.0 | 23,700 |
| 2022/06/24 | 6,250.0 | 6,250.0 | 5,600.0 | 5,640.0 | 1,128.0 | 23,700 |
| 2022/06/23 | 5,940.0 | 6,330.0 | 5,810.0 | 6,050.0 | 1,210.0 | 45,200 |
| 2022/06/22 | 5,300.0 | 6,200.0 | 5,240.0 | 5,750.0 | 1,150.0 | 55,500 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
