809円
ワッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/26 | 1,063.0 | 1,063.0 | 1,054.0 | 1,058.0 | 1,058.0 | 14,500 |
| 2018/02/23 | 1,071.0 | 1,075.0 | 1,057.0 | 1,062.0 | 1,062.0 | 16,600 |
| 2018/02/22 | 1,080.0 | 1,091.0 | 1,062.0 | 1,069.0 | 1,069.0 | 13,300 |
| 2018/02/21 | 1,081.0 | 1,088.0 | 1,069.0 | 1,080.0 | 1,080.0 | 17,700 |
| 2018/02/20 | 1,095.0 | 1,095.0 | 1,068.0 | 1,079.0 | 1,079.0 | 16,300 |
| 2018/02/19 | 1,064.0 | 1,090.0 | 1,064.0 | 1,085.0 | 1,085.0 | 14,400 |
| 2018/02/16 | 1,045.0 | 1,080.0 | 1,031.0 | 1,061.0 | 1,061.0 | 23,700 |
| 2018/02/15 | 1,031.0 | 1,035.0 | 1,021.0 | 1,029.0 | 1,029.0 | 14,700 |
| 2018/02/14 | 1,048.0 | 1,053.0 | 1,027.0 | 1,031.0 | 1,031.0 | 22,300 |
| 2018/02/13 | 1,083.0 | 1,088.0 | 1,044.0 | 1,048.0 | 1,048.0 | 23,300 |
| 2018/02/09 | 1,045.0 | 1,078.0 | 1,040.0 | 1,078.0 | 1,078.0 | 33,900 |
| 2018/02/08 | 1,054.0 | 1,076.0 | 1,052.0 | 1,065.0 | 1,065.0 | 27,800 |
| 2018/02/07 | 1,087.0 | 1,092.0 | 1,053.0 | 1,054.0 | 1,054.0 | 38,500 |
| 2018/02/06 | 1,103.0 | 1,106.0 | 1,050.0 | 1,071.0 | 1,071.0 | 49,400 |
| 2018/02/05 | 1,154.0 | 1,154.0 | 1,135.0 | 1,138.0 | 1,138.0 | 30,800 |
| 2018/02/02 | 1,152.0 | 1,170.0 | 1,140.0 | 1,167.0 | 1,167.0 | 31,100 |
| 2018/02/01 | 1,152.0 | 1,159.0 | 1,151.0 | 1,153.0 | 1,153.0 | 23,100 |
| 2018/01/31 | 1,161.0 | 1,164.0 | 1,152.0 | 1,152.0 | 1,152.0 | 18,100 |
| 2018/01/30 | 1,177.0 | 1,178.0 | 1,161.0 | 1,161.0 | 1,161.0 | 18,600 |
| 2018/01/29 | 1,170.0 | 1,182.0 | 1,169.0 | 1,176.0 | 1,176.0 | 16,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ワッツの取引履歴を振り返りませんか？
ワッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
