1,421円
あみやき亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 5,900.0 | 6,070.0 | 5,900.0 | 6,010.0 | 2,003.3 | 20,300 |
| 2024/06/13 | 6,120.0 | 6,160.0 | 5,910.0 | 5,910.0 | 1,969.9 | 18,000 |
| 2024/06/12 | 6,100.0 | 6,170.0 | 6,070.0 | 6,070.0 | 2,023.3 | 4,800 |
| 2024/06/11 | 6,060.0 | 6,150.0 | 6,030.0 | 6,120.0 | 2,039.9 | 11,300 |
| 2024/06/10 | 6,020.0 | 6,210.0 | 6,010.0 | 6,130.0 | 2,043.3 | 11,600 |
| 2024/06/07 | 6,000.0 | 6,060.0 | 5,990.0 | 6,020.0 | 2,006.6 | 8,900 |
| 2024/06/06 | 6,050.0 | 6,110.0 | 5,990.0 | 6,060.0 | 2,019.9 | 10,700 |
| 2024/06/05 | 6,150.0 | 6,150.0 | 6,050.0 | 6,050.0 | 2,016.6 | 9,500 |
| 2024/06/04 | 6,200.0 | 6,290.0 | 6,150.0 | 6,150.0 | 2,049.9 | 10,800 |
| 2024/06/03 | 6,300.0 | 6,300.0 | 6,240.0 | 6,240.0 | 2,079.9 | 8,300 |
| 2024/05/31 | 6,100.0 | 6,300.0 | 6,100.0 | 6,300.0 | 2,099.9 | 19,500 |
| 2024/05/30 | 5,930.0 | 6,120.0 | 5,900.0 | 6,100.0 | 2,033.3 | 28,500 |
| 2024/05/29 | 6,110.0 | 6,150.0 | 5,930.0 | 5,980.0 | 1,993.3 | 18,700 |
| 2024/05/28 | 6,160.0 | 6,210.0 | 6,100.0 | 6,120.0 | 2,039.9 | 12,800 |
| 2024/05/27 | 6,150.0 | 6,220.0 | 6,090.0 | 6,160.0 | 2,053.3 | 9,000 |
| 2024/05/24 | 6,050.0 | 6,220.0 | 6,000.0 | 6,140.0 | 2,046.6 | 24,100 |
| 2024/05/23 | 6,150.0 | 6,230.0 | 6,080.0 | 6,110.0 | 2,036.6 | 14,300 |
| 2024/05/22 | 6,260.0 | 6,340.0 | 6,160.0 | 6,160.0 | 2,053.3 | 22,000 |
| 2024/05/21 | 6,380.0 | 6,650.0 | 6,250.0 | 6,270.0 | 2,089.9 | 119,400 |
| 2024/05/20 | 5,830.0 | 5,970.0 | 5,790.0 | 5,880.0 | 1,959.9 | 21,500 |
おすすめ条件でスクリーニングされた銘柄を見る
あみやき亭の取引履歴を振り返りませんか？
あみやき亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
