4,272円
Ｔｅｒｒａ Ｄｒｏｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/09 | 8,080.0 | 8,330.0 | 7,400.0 | 7,500.0 | 7,500.0 | 757,100 |
| 2025/04/08 | 8,340.0 | 8,580.0 | 8,040.0 | 8,070.0 | 8,070.0 | 707,400 |
| 2025/04/07 | 7,360.0 | 7,770.0 | 7,230.0 | 7,290.0 | 7,290.0 | 841,500 |
| 2025/04/04 | 7,780.0 | 8,380.0 | 7,060.0 | 8,110.0 | 8,110.0 | 1,386,200 |
| 2025/04/03 | 7,210.0 | 8,870.0 | 7,210.0 | 7,930.0 | 7,930.0 | 1,769,000 |
| 2025/04/02 | 9,240.0 | 9,240.0 | 7,750.0 | 7,750.0 | 7,750.0 | 784,500 |
| 2025/04/01 | 9,490.0 | 9,670.0 | 9,150.0 | 9,250.0 | 9,250.0 | 232,200 |
| 2025/03/31 | 9,350.0 | 9,510.0 | 9,050.0 | 9,270.0 | 9,270.0 | 306,500 |
| 2025/03/28 | 9,450.0 | 9,850.0 | 9,380.0 | 9,520.0 | 9,520.0 | 361,100 |
| 2025/03/27 | 9,750.0 | 9,760.0 | 9,280.0 | 9,350.0 | 9,350.0 | 345,900 |
| 2025/03/26 | 9,850.0 | 10,190.0 | 9,680.0 | 9,680.0 | 9,680.0 | 614,300 |
| 2025/03/25 | 9,450.0 | 9,770.0 | 9,170.0 | 9,600.0 | 9,600.0 | 469,400 |
| 2025/03/24 | 9,950.0 | 10,090.0 | 9,470.0 | 9,470.0 | 9,470.0 | 375,400 |
| 2025/03/21 | 10,500.0 | 10,740.0 | 9,840.0 | 9,930.0 | 9,930.0 | 667,800 |
| 2025/03/19 | 9,900.0 | 10,730.0 | 9,860.0 | 10,300.0 | 10,300.0 | 1,392,700 |
| 2025/03/18 | 8,680.0 | 9,580.0 | 8,680.0 | 9,410.0 | 9,410.0 | 771,400 |
| 2025/03/17 | 8,700.0 | 9,140.0 | 8,380.0 | 8,380.0 | 8,380.0 | 502,000 |
| 2025/03/14 | 8,480.0 | 9,050.0 | 8,300.0 | 8,950.0 | 8,950.0 | 305,600 |
| 2025/03/13 | 9,100.0 | 9,220.0 | 8,400.0 | 8,440.0 | 8,440.0 | 343,600 |
| 2025/03/12 | 8,760.0 | 8,990.0 | 8,630.0 | 8,790.0 | 8,790.0 | 232,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔｅｒｒａ Ｄｒｏｎｅの取引履歴を振り返りませんか？
Ｔｅｒｒａ Ｄｒｏｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
