6,614円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/21 | 6,090.0 | 6,240.0 | 6,090.0 | 6,220.0 | 6,220.0 | 10,500 |
| 2023/08/18 | 6,290.0 | 6,290.0 | 6,140.0 | 6,150.0 | 6,150.0 | 27,300 |
| 2023/08/17 | 6,390.0 | 6,420.0 | 6,260.0 | 6,260.0 | 6,260.0 | 36,800 |
| 2023/08/16 | 6,350.0 | 6,460.0 | 6,300.0 | 6,330.0 | 6,330.0 | 37,200 |
| 2023/08/15 | 6,290.0 | 6,430.0 | 6,290.0 | 6,430.0 | 6,430.0 | 23,800 |
| 2023/08/14 | 6,300.0 | 6,340.0 | 6,260.0 | 6,290.0 | 6,290.0 | 31,000 |
| 2023/08/10 | 6,380.0 | 6,390.0 | 6,240.0 | 6,280.0 | 6,280.0 | 32,700 |
| 2023/08/09 | 6,200.0 | 6,390.0 | 6,170.0 | 6,340.0 | 6,340.0 | 36,600 |
| 2023/08/08 | 6,080.0 | 6,200.0 | 6,040.0 | 6,200.0 | 6,200.0 | 35,300 |
| 2023/08/07 | 6,020.0 | 6,040.0 | 5,950.0 | 6,030.0 | 6,030.0 | 17,800 |
| 2023/08/04 | 5,920.0 | 6,060.0 | 5,870.0 | 6,050.0 | 6,050.0 | 19,100 |
| 2023/08/03 | 5,840.0 | 5,960.0 | 5,840.0 | 5,930.0 | 5,930.0 | 24,100 |
| 2023/08/02 | 5,970.0 | 6,020.0 | 5,850.0 | 5,900.0 | 5,900.0 | 38,500 |
| 2023/08/01 | 6,020.0 | 6,070.0 | 6,000.0 | 6,000.0 | 6,000.0 | 12,600 |
| 2023/07/31 | 6,120.0 | 6,120.0 | 5,960.0 | 6,030.0 | 6,030.0 | 31,700 |
| 2023/07/28 | 5,870.0 | 6,020.0 | 5,850.0 | 6,020.0 | 6,020.0 | 29,700 |
| 2023/07/27 | 5,980.0 | 6,020.0 | 5,930.0 | 5,950.0 | 5,950.0 | 29,000 |
| 2023/07/26 | 6,030.0 | 6,080.0 | 5,980.0 | 6,010.0 | 6,010.0 | 23,300 |
| 2023/07/25 | 6,060.0 | 6,210.0 | 6,050.0 | 6,070.0 | 6,070.0 | 26,000 |
| 2023/07/24 | 6,080.0 | 6,230.0 | 6,080.0 | 6,120.0 | 6,120.0 | 36,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
