6,611円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/30 | 7,170.0 | 7,190.0 | 7,070.0 | 7,100.0 | 7,100.0 | 48,300 |
| 2025/07/29 | 7,290.0 | 7,300.0 | 7,130.0 | 7,130.0 | 7,130.0 | 43,000 |
| 2025/07/28 | 7,340.0 | 7,420.0 | 7,210.0 | 7,290.0 | 7,290.0 | 66,600 |
| 2025/07/25 | 7,350.0 | 7,410.0 | 7,310.0 | 7,340.0 | 7,340.0 | 77,800 |
| 2025/07/24 | 7,110.0 | 7,320.0 | 7,080.0 | 7,290.0 | 7,290.0 | 83,700 |
| 2025/07/23 | 6,940.0 | 7,140.0 | 6,940.0 | 7,040.0 | 7,040.0 | 101,000 |
| 2025/07/22 | 7,010.0 | 7,080.0 | 6,930.0 | 6,930.0 | 6,930.0 | 63,000 |
| 2025/07/18 | 7,090.0 | 7,100.0 | 6,950.0 | 7,010.0 | 7,010.0 | 64,500 |
| 2025/07/17 | 7,030.0 | 7,120.0 | 6,900.0 | 7,120.0 | 7,120.0 | 103,600 |
| 2025/07/16 | 7,030.0 | 7,180.0 | 7,000.0 | 7,080.0 | 7,080.0 | 82,600 |
| 2025/07/15 | 7,220.0 | 7,220.0 | 6,990.0 | 7,080.0 | 7,080.0 | 85,100 |
| 2025/07/14 | 7,380.0 | 7,390.0 | 6,950.0 | 7,230.0 | 7,230.0 | 165,300 |
| 2025/07/11 | 6,680.0 | 7,520.0 | 6,680.0 | 7,430.0 | 7,430.0 | 345,000 |
| 2025/07/10 | 7,000.0 | 7,000.0 | 6,860.0 | 6,920.0 | 6,920.0 | 80,300 |
| 2025/07/09 | 7,000.0 | 7,080.0 | 6,970.0 | 7,020.0 | 7,020.0 | 85,100 |
| 2025/07/08 | 6,850.0 | 6,950.0 | 6,840.0 | 6,940.0 | 6,940.0 | 51,900 |
| 2025/07/07 | 6,790.0 | 6,900.0 | 6,790.0 | 6,850.0 | 6,850.0 | 44,600 |
| 2025/07/04 | 6,750.0 | 6,850.0 | 6,750.0 | 6,790.0 | 6,790.0 | 47,000 |
| 2025/07/03 | 6,850.0 | 6,860.0 | 6,740.0 | 6,780.0 | 6,780.0 | 64,200 |
| 2025/07/02 | 6,830.0 | 6,950.0 | 6,820.0 | 6,860.0 | 6,860.0 | 41,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
