3,453円
和弘食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 4,620.0 | 4,910.0 | 4,370.0 | 4,370.0 | 4,370.0 | 39,100 |
| 2024/08/02 | 5,440.0 | 5,490.0 | 5,270.0 | 5,370.0 | 5,370.0 | 22,300 |
| 2024/08/01 | 6,060.0 | 6,120.0 | 5,850.0 | 5,870.0 | 5,870.0 | 14,300 |
| 2024/07/31 | 6,100.0 | 6,250.0 | 6,040.0 | 6,250.0 | 6,250.0 | 5,800 |
| 2024/07/30 | 6,230.0 | 6,230.0 | 5,980.0 | 6,180.0 | 6,180.0 | 6,700 |
| 2024/07/29 | 6,080.0 | 6,220.0 | 6,080.0 | 6,190.0 | 6,190.0 | 5,600 |
| 2024/07/26 | 5,940.0 | 6,080.0 | 5,880.0 | 6,080.0 | 6,080.0 | 8,000 |
| 2024/07/25 | 6,180.0 | 6,180.0 | 5,950.0 | 5,990.0 | 5,990.0 | 13,400 |
| 2024/07/24 | 6,330.0 | 6,330.0 | 6,150.0 | 6,280.0 | 6,280.0 | 7,900 |
| 2024/07/23 | 6,350.0 | 6,380.0 | 6,270.0 | 6,350.0 | 6,350.0 | 3,200 |
| 2024/07/22 | 6,290.0 | 6,300.0 | 6,110.0 | 6,300.0 | 6,300.0 | 8,800 |
| 2024/07/19 | 6,410.0 | 6,410.0 | 6,170.0 | 6,290.0 | 6,290.0 | 11,600 |
| 2024/07/18 | 6,490.0 | 6,540.0 | 6,320.0 | 6,460.0 | 6,460.0 | 7,700 |
| 2024/07/17 | 6,540.0 | 6,550.0 | 6,360.0 | 6,490.0 | 6,490.0 | 7,400 |
| 2024/07/16 | 6,450.0 | 6,620.0 | 6,450.0 | 6,510.0 | 6,510.0 | 8,100 |
| 2024/07/12 | 6,290.0 | 6,500.0 | 6,290.0 | 6,400.0 | 6,400.0 | 7,400 |
| 2024/07/11 | 6,200.0 | 6,530.0 | 6,200.0 | 6,350.0 | 6,350.0 | 21,000 |
| 2024/07/10 | 6,430.0 | 6,430.0 | 6,100.0 | 6,180.0 | 6,180.0 | 42,200 |
| 2024/07/09 | 6,660.0 | 6,760.0 | 6,450.0 | 6,470.0 | 6,470.0 | 21,500 |
| 2024/07/08 | 6,710.0 | 6,830.0 | 6,670.0 | 6,690.0 | 6,690.0 | 12,600 |
おすすめ条件でスクリーニングされた銘柄を見る
和弘食品の取引履歴を振り返りませんか？
和弘食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
