1,423円
ダイショーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/07 | 1,365.0 | 1,365.0 | 1,348.0 | 1,348.0 | 1,348.0 | 2,800 |
| 2021/06/04 | 1,352.0 | 1,356.0 | 1,342.0 | 1,343.0 | 1,343.0 | 1,600 |
| 2021/06/03 | 1,346.0 | 1,356.0 | 1,341.0 | 1,356.0 | 1,356.0 | 3,500 |
| 2021/06/02 | 1,354.0 | 1,355.0 | 1,340.0 | 1,341.0 | 1,341.0 | 3,100 |
| 2021/06/01 | 1,349.0 | 1,350.0 | 1,344.0 | 1,350.0 | 1,350.0 | 2,800 |
| 2021/05/31 | 1,349.0 | 1,350.0 | 1,340.0 | 1,349.0 | 1,349.0 | 5,000 |
| 2021/05/28 | 1,330.0 | 1,342.0 | 1,328.0 | 1,339.0 | 1,339.0 | 2,900 |
| 2021/05/27 | 1,333.0 | 1,333.0 | 1,326.0 | 1,330.0 | 1,330.0 | 1,500 |
| 2021/05/26 | 1,333.0 | 1,333.0 | 1,326.0 | 1,329.0 | 1,329.0 | 1,800 |
| 2021/05/25 | 1,325.0 | 1,334.0 | 1,324.0 | 1,327.0 | 1,327.0 | 4,800 |
| 2021/05/24 | 1,323.0 | 1,327.0 | 1,323.0 | 1,324.0 | 1,324.0 | 1,200 |
| 2021/05/21 | 1,328.0 | 1,328.0 | 1,319.0 | 1,323.0 | 1,323.0 | 1,900 |
| 2021/05/20 | 1,315.0 | 1,323.0 | 1,315.0 | 1,318.0 | 1,318.0 | 1,500 |
| 2021/05/19 | 1,313.0 | 1,328.0 | 1,313.0 | 1,315.0 | 1,315.0 | 2,000 |
| 2021/05/18 | 1,310.0 | 1,315.0 | 1,310.0 | 1,313.0 | 1,313.0 | 1,100 |
| 2021/05/17 | 1,323.0 | 1,323.0 | 1,310.0 | 1,310.0 | 1,310.0 | 5,200 |
| 2021/05/14 | 1,323.0 | 1,330.0 | 1,323.0 | 1,324.0 | 1,324.0 | 3,100 |
| 2021/05/13 | 1,319.0 | 1,320.0 | 1,318.0 | 1,320.0 | 1,320.0 | 1,600 |
| 2021/05/12 | 1,328.0 | 1,328.0 | 1,316.0 | 1,321.0 | 1,321.0 | 1,800 |
| 2021/05/11 | 1,325.0 | 1,325.0 | 1,318.0 | 1,322.0 | 1,322.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイショーの取引履歴を振り返りませんか？
ダイショーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
