1,425円
ダイショーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/08 | 1,331.0 | 1,340.0 | 1,328.0 | 1,328.0 | 1,328.0 | 7,500 |
| 2021/02/05 | 1,330.0 | 1,333.0 | 1,323.0 | 1,331.0 | 1,331.0 | 6,700 |
| 2021/02/04 | 1,346.0 | 1,347.0 | 1,331.0 | 1,331.0 | 1,331.0 | 8,600 |
| 2021/02/03 | 1,331.0 | 1,368.0 | 1,300.0 | 1,345.0 | 1,345.0 | 34,500 |
| 2021/02/02 | 1,358.0 | 1,400.0 | 1,330.0 | 1,400.0 | 1,400.0 | 23,400 |
| 2021/02/01 | 1,335.0 | 1,349.0 | 1,330.0 | 1,349.0 | 1,349.0 | 7,800 |
| 2021/01/29 | 1,343.0 | 1,347.0 | 1,318.0 | 1,327.0 | 1,327.0 | 6,100 |
| 2021/01/28 | 1,349.0 | 1,349.0 | 1,338.0 | 1,343.0 | 1,343.0 | 4,600 |
| 2021/01/27 | 1,337.0 | 1,349.0 | 1,335.0 | 1,349.0 | 1,349.0 | 7,100 |
| 2021/01/26 | 1,330.0 | 1,335.0 | 1,325.0 | 1,335.0 | 1,335.0 | 4,800 |
| 2021/01/25 | 1,326.0 | 1,329.0 | 1,321.0 | 1,329.0 | 1,329.0 | 6,400 |
| 2021/01/22 | 1,323.0 | 1,325.0 | 1,317.0 | 1,325.0 | 1,325.0 | 3,600 |
| 2021/01/21 | 1,320.0 | 1,321.0 | 1,316.0 | 1,318.0 | 1,318.0 | 3,000 |
| 2021/01/20 | 1,320.0 | 1,320.0 | 1,314.0 | 1,314.0 | 1,314.0 | 5,900 |
| 2021/01/19 | 1,310.0 | 1,316.0 | 1,309.0 | 1,316.0 | 1,316.0 | 8,800 |
| 2021/01/18 | 1,307.0 | 1,309.0 | 1,305.0 | 1,309.0 | 1,309.0 | 4,900 |
| 2021/01/15 | 1,305.0 | 1,305.0 | 1,301.0 | 1,301.0 | 1,301.0 | 2,800 |
| 2021/01/14 | 1,306.0 | 1,308.0 | 1,303.0 | 1,304.0 | 1,304.0 | 2,700 |
| 2021/01/13 | 1,305.0 | 1,309.0 | 1,303.0 | 1,307.0 | 1,307.0 | 3,100 |
| 2021/01/12 | 1,302.0 | 1,304.0 | 1,300.0 | 1,304.0 | 1,304.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイショーの取引履歴を振り返りませんか？
ダイショーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
