2,871円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/25 | 1,126.0 | 1,135.0 | 1,126.0 | 1,135.0 | 2,270.0 | 4,000 |
| 2015/02/24 | 1,130.0 | 1,130.0 | 1,126.0 | 1,126.0 | 2,252.0 | 3,000 |
| 2015/02/23 | 1,137.0 | 1,137.0 | 1,125.0 | 1,130.0 | 2,260.0 | 16,000 |
| 2015/02/20 | 1,128.0 | 1,132.0 | 1,122.0 | 1,132.0 | 2,264.0 | 10,000 |
| 2015/02/19 | 1,129.0 | 1,139.0 | 1,129.0 | 1,131.0 | 2,262.0 | 7,000 |
| 2015/02/18 | 1,122.0 | 1,128.0 | 1,122.0 | 1,128.0 | 2,256.0 | 6,000 |
| 2015/02/17 | 1,130.0 | 1,130.0 | 1,118.0 | 1,118.0 | 2,236.0 | 11,000 |
| 2015/02/16 | 1,115.0 | 1,150.0 | 1,115.0 | 1,135.0 | 2,270.0 | 21,000 |
| 2015/02/13 | 1,108.0 | 1,120.0 | 1,108.0 | 1,120.0 | 2,240.0 | 7,000 |
| 2015/02/12 | 1,117.0 | 1,117.0 | 1,108.0 | 1,108.0 | 2,216.0 | 4,000 |
| 2015/02/10 | 1,105.0 | 1,117.0 | 1,105.0 | 1,117.0 | 2,234.0 | 2,000 |
| 2015/02/09 | 1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | 2,210.0 | 1,000 |
| 2015/02/03 | 1,107.0 | 1,107.0 | 1,103.0 | 1,103.0 | 2,206.0 | 4,000 |
| 2015/02/02 | 1,102.0 | 1,106.0 | 1,102.0 | 1,102.0 | 2,204.0 | 5,000 |
| 2015/01/30 | 1,107.0 | 1,107.0 | 1,107.0 | 1,107.0 | 2,214.0 | 1,000 |
| 2015/01/29 | 1,103.0 | 1,103.0 | 1,103.0 | 1,103.0 | 2,206.0 | 2,000 |
| 2015/01/28 | 1,107.0 | 1,107.0 | 1,104.0 | 1,104.0 | 2,208.0 | 2,000 |
| 2015/01/27 | 1,103.0 | 1,108.0 | 1,102.0 | 1,102.0 | 2,204.0 | 4,000 |
| 2015/01/26 | 1,102.0 | 1,118.0 | 1,102.0 | 1,108.0 | 2,216.0 | 10,000 |
| 2015/01/23 | 1,102.0 | 1,111.0 | 1,100.0 | 1,111.0 | 2,222.0 | 19,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
