---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/29 | 31,550.0 | 31,560.0 | 31,380.0 | 31,400.0 | 31,400.0 | 17,530 |
| 2022/11/28 | 31,250.0 | 31,420.0 | 31,240.0 | 31,390.0 | 31,390.0 | 11,714 |
| 2022/11/25 | 30,760.0 | 30,820.0 | 30,760.0 | 30,790.0 | 30,790.0 | 10,247 |
| 2022/11/24 | 30,820.0 | 30,850.0 | 30,810.0 | 30,840.0 | 30,840.0 | 11,733 |
| 2022/11/22 | 31,640.0 | 31,670.0 | 31,550.0 | 31,670.0 | 31,670.0 | 13,850 |
| 2022/11/21 | 31,300.0 | 31,450.0 | 31,300.0 | 31,410.0 | 31,410.0 | 10,290 |
| 2022/11/18 | 31,290.0 | 31,330.0 | 31,200.0 | 31,300.0 | 31,300.0 | 16,357 |
| 2022/11/17 | 31,140.0 | 31,230.0 | 31,100.0 | 31,180.0 | 31,180.0 | 13,289 |
| 2022/11/16 | 30,800.0 | 30,990.0 | 30,760.0 | 30,770.0 | 30,770.0 | 24,229 |
| 2022/11/15 | 31,160.0 | 31,180.0 | 31,020.0 | 31,020.0 | 31,020.0 | 13,152 |
| 2022/11/14 | 31,040.0 | 31,190.0 | 31,010.0 | 31,180.0 | 31,180.0 | 26,519 |
| 2022/11/11 | 31,470.0 | 31,550.0 | 31,270.0 | 31,270.0 | 31,270.0 | 134,513 |
| 2022/11/10 | 33,960.0 | 33,960.0 | 33,810.0 | 33,860.0 | 33,860.0 | 17,163 |
| 2022/11/09 | 33,090.0 | 33,250.0 | 32,980.0 | 33,180.0 | 33,180.0 | 27,471 |
| 2022/11/08 | 33,430.0 | 33,540.0 | 33,300.0 | 33,530.0 | 33,530.0 | 13,957 |
| 2022/11/07 | 34,110.0 | 34,150.0 | 33,830.0 | 33,910.0 | 33,910.0 | 45,576 |
| 2022/11/04 | 34,310.0 | 34,350.0 | 34,100.0 | 34,180.0 | 34,180.0 | 59,264 |
| 2022/11/02 | 32,530.0 | 32,590.0 | 32,410.0 | 32,440.0 | 32,440.0 | 17,418 |
| 2022/11/01 | 32,180.0 | 32,190.0 | 32,010.0 | 32,020.0 | 32,020.0 | 10,502 |
| 2022/10/31 | 31,960.0 | 32,070.0 | 31,910.0 | 32,000.0 | 32,000.0 | 23,499 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
