---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/28 | 29,760.0 | 29,890.0 | 29,760.0 | 29,870.0 | 29,870.0 | 19,019 |
| 2022/07/27 | 30,600.0 | 30,640.0 | 30,510.0 | 30,560.0 | 30,560.0 | 9,893 |
| 2022/07/26 | 30,550.0 | 30,570.0 | 30,470.0 | 30,510.0 | 30,510.0 | 3,030 |
| 2022/07/25 | 30,310.0 | 30,330.0 | 30,180.0 | 30,290.0 | 30,290.0 | 7,753 |
| 2022/07/22 | 29,975.0 | 30,010.0 | 29,890.0 | 30,010.0 | 30,010.0 | 11,314 |
| 2022/07/21 | 30,170.0 | 30,320.0 | 30,100.0 | 30,130.0 | 30,130.0 | 7,656 |
| 2022/07/20 | 30,510.0 | 30,540.0 | 30,380.0 | 30,450.0 | 30,450.0 | 30,423 |
| 2022/07/19 | 31,440.0 | 31,610.0 | 31,440.0 | 31,510.0 | 31,510.0 | 11,859 |
| 2022/07/15 | 31,780.0 | 31,920.0 | 31,710.0 | 31,850.0 | 31,850.0 | 11,223 |
| 2022/07/14 | 32,360.0 | 32,360.0 | 32,010.0 | 32,180.0 | 32,180.0 | 11,489 |
| 2022/07/13 | 32,090.0 | 32,100.0 | 31,900.0 | 31,910.0 | 31,910.0 | 15,407 |
| 2022/07/12 | 31,730.0 | 32,010.0 | 31,710.0 | 31,980.0 | 31,980.0 | 11,550 |
| 2022/07/11 | 31,060.0 | 31,410.0 | 31,020.0 | 31,410.0 | 31,410.0 | 8,864 |
| 2022/07/08 | 31,170.0 | 31,310.0 | 31,130.0 | 31,310.0 | 31,310.0 | 16,128 |
| 2022/07/07 | 31,760.0 | 31,890.0 | 31,570.0 | 31,710.0 | 31,710.0 | 12,344 |
| 2022/07/06 | 32,010.0 | 32,140.0 | 31,800.0 | 32,140.0 | 32,140.0 | 12,487 |
| 2022/07/05 | 32,350.0 | 32,410.0 | 32,190.0 | 32,380.0 | 32,380.0 | 14,682 |
| 2022/07/04 | 32,700.0 | 32,880.0 | 32,610.0 | 32,630.0 | 32,630.0 | 16,802 |
| 2022/07/01 | 32,770.0 | 33,180.0 | 32,650.0 | 33,010.0 | 33,010.0 | 30,664 |
| 2022/06/30 | 32,390.0 | 32,690.0 | 32,340.0 | 32,630.0 | 32,630.0 | 24,963 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
