651円
一正蒲鉾の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/05 | 1,348.0 | 1,359.0 | 1,347.0 | 1,355.0 | 1,355.0 | 9,100 |
| 2017/06/02 | 1,336.0 | 1,359.0 | 1,336.0 | 1,359.0 | 1,359.0 | 15,200 |
| 2017/06/01 | 1,342.0 | 1,346.0 | 1,335.0 | 1,345.0 | 1,345.0 | 14,000 |
| 2017/05/31 | 1,329.0 | 1,339.0 | 1,325.0 | 1,325.0 | 1,325.0 | 9,200 |
| 2017/05/30 | 1,330.0 | 1,335.0 | 1,326.0 | 1,328.0 | 1,328.0 | 10,500 |
| 2017/05/29 | 1,324.0 | 1,336.0 | 1,324.0 | 1,326.0 | 1,326.0 | 11,500 |
| 2017/05/26 | 1,338.0 | 1,349.0 | 1,322.0 | 1,324.0 | 1,324.0 | 7,200 |
| 2017/05/25 | 1,350.0 | 1,358.0 | 1,335.0 | 1,338.0 | 1,338.0 | 9,800 |
| 2017/05/24 | 1,344.0 | 1,349.0 | 1,344.0 | 1,349.0 | 1,349.0 | 5,700 |
| 2017/05/23 | 1,339.0 | 1,347.0 | 1,336.0 | 1,343.0 | 1,343.0 | 10,200 |
| 2017/05/22 | 1,320.0 | 1,333.0 | 1,320.0 | 1,330.0 | 1,330.0 | 6,900 |
| 2017/05/19 | 1,323.0 | 1,323.0 | 1,310.0 | 1,320.0 | 1,320.0 | 9,300 |
| 2017/05/18 | 1,304.0 | 1,325.0 | 1,304.0 | 1,325.0 | 1,325.0 | 10,500 |
| 2017/05/17 | 1,306.0 | 1,330.0 | 1,306.0 | 1,325.0 | 1,325.0 | 6,200 |
| 2017/05/16 | 1,320.0 | 1,321.0 | 1,306.0 | 1,320.0 | 1,320.0 | 9,900 |
| 2017/05/15 | 1,290.0 | 1,319.0 | 1,290.0 | 1,314.0 | 1,314.0 | 15,000 |
| 2017/05/12 | 1,300.0 | 1,306.0 | 1,276.0 | 1,279.0 | 1,279.0 | 10,800 |
| 2017/05/11 | 1,300.0 | 1,300.0 | 1,269.0 | 1,295.0 | 1,295.0 | 31,500 |
| 2017/05/10 | 1,331.0 | 1,339.0 | 1,315.0 | 1,317.0 | 1,317.0 | 12,900 |
| 2017/05/09 | 1,282.0 | 1,331.0 | 1,278.0 | 1,327.0 | 1,327.0 | 14,500 |
おすすめ条件でスクリーニングされた銘柄を見る
一正蒲鉾の取引履歴を振り返りませんか？
一正蒲鉾の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
