651円
一正蒲鉾の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/12/07 | 1,094.0 | 1,095.0 | 1,078.0 | 1,092.0 | 1,092.0 | 8,000 |
| 2016/12/06 | 1,104.0 | 1,104.0 | 1,085.0 | 1,085.0 | 1,085.0 | 8,600 |
| 2016/12/05 | 1,090.0 | 1,125.0 | 1,085.0 | 1,095.0 | 1,095.0 | 7,100 |
| 2016/12/02 | 1,100.0 | 1,115.0 | 1,097.0 | 1,097.0 | 1,097.0 | 3,500 |
| 2016/12/01 | 1,115.0 | 1,115.0 | 1,097.0 | 1,099.0 | 1,099.0 | 3,300 |
| 2016/11/30 | 1,120.0 | 1,120.0 | 1,107.0 | 1,109.0 | 1,109.0 | 3,700 |
| 2016/11/29 | 1,115.0 | 1,120.0 | 1,090.0 | 1,120.0 | 1,120.0 | 5,000 |
| 2016/11/28 | 1,080.0 | 1,118.0 | 1,077.0 | 1,112.0 | 1,112.0 | 7,500 |
| 2016/11/25 | 1,114.0 | 1,122.0 | 1,095.0 | 1,101.0 | 1,101.0 | 6,600 |
| 2016/11/24 | 1,121.0 | 1,121.0 | 1,100.0 | 1,114.0 | 1,114.0 | 5,000 |
| 2016/11/22 | 1,111.0 | 1,126.0 | 1,104.0 | 1,121.0 | 1,121.0 | 8,700 |
| 2016/11/21 | 1,108.0 | 1,110.0 | 1,099.0 | 1,108.0 | 1,108.0 | 8,300 |
| 2016/11/18 | 1,108.0 | 1,119.0 | 1,106.0 | 1,108.0 | 1,108.0 | 4,900 |
| 2016/11/17 | 1,103.0 | 1,106.0 | 1,097.0 | 1,106.0 | 1,106.0 | 3,400 |
| 2016/11/16 | 1,082.0 | 1,097.0 | 1,082.0 | 1,094.0 | 1,094.0 | 4,600 |
| 2016/11/15 | 1,067.0 | 1,083.0 | 1,067.0 | 1,077.0 | 1,077.0 | 4,500 |
| 2016/11/14 | 1,080.0 | 1,085.0 | 1,062.0 | 1,076.0 | 1,076.0 | 9,400 |
| 2016/11/11 | 1,101.0 | 1,139.0 | 1,081.0 | 1,095.0 | 1,095.0 | 8,700 |
| 2016/11/10 | 1,132.0 | 1,135.0 | 1,094.0 | 1,101.0 | 1,101.0 | 14,600 |
| 2016/11/09 | 1,133.0 | 1,133.0 | 1,100.0 | 1,112.0 | 1,112.0 | 7,100 |
おすすめ条件でスクリーニングされた銘柄を見る
一正蒲鉾の取引履歴を振り返りませんか？
一正蒲鉾の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
