6,369円
サトウ食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/05 | 6,100.0 | 6,280.0 | 6,100.0 | 6,230.0 | 6,230.0 | 500 |
| 2024/03/04 | 6,060.0 | 6,100.0 | 6,050.0 | 6,100.0 | 6,100.0 | 1,800 |
| 2024/03/01 | 6,160.0 | 6,160.0 | 6,070.0 | 6,070.0 | 6,070.0 | 500 |
| 2024/02/29 | 6,090.0 | 6,160.0 | 6,090.0 | 6,160.0 | 6,160.0 | 600 |
| 2024/02/28 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 600 |
| 2024/02/27 | 6,200.0 | 6,200.0 | 6,070.0 | 6,120.0 | 6,120.0 | 1,200 |
| 2024/02/26 | 6,270.0 | 6,300.0 | 6,200.0 | 6,200.0 | 6,200.0 | 1,500 |
| 2024/02/22 | 6,350.0 | 6,350.0 | 6,290.0 | 6,290.0 | 6,290.0 | 300 |
| 2024/02/19 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 100 |
| 2024/02/16 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 6,360.0 | 200 |
| 2024/02/15 | 6,350.0 | 6,460.0 | 6,350.0 | 6,360.0 | 6,360.0 | 1,500 |
| 2024/02/14 | 6,360.0 | 6,360.0 | 6,260.0 | 6,350.0 | 6,350.0 | 1,100 |
| 2024/02/13 | 6,330.0 | 6,350.0 | 6,330.0 | 6,340.0 | 6,340.0 | 900 |
| 2024/02/09 | 6,330.0 | 6,350.0 | 6,330.0 | 6,330.0 | 6,330.0 | 600 |
| 2024/02/08 | 6,340.0 | 6,380.0 | 6,330.0 | 6,330.0 | 6,330.0 | 800 |
| 2024/02/07 | 6,480.0 | 6,480.0 | 6,410.0 | 6,410.0 | 6,410.0 | 200 |
| 2024/02/06 | 6,400.0 | 6,520.0 | 6,400.0 | 6,460.0 | 6,460.0 | 600 |
| 2024/02/05 | 6,470.0 | 6,470.0 | 6,450.0 | 6,450.0 | 6,450.0 | 400 |
| 2024/02/02 | 6,490.0 | 6,490.0 | 6,320.0 | 6,390.0 | 6,390.0 | 800 |
| 2024/02/01 | 6,370.0 | 6,370.0 | 6,290.0 | 6,320.0 | 6,320.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
サトウ食品の取引履歴を振り返りませんか？
サトウ食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
