5,871円
ＬＡホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/25 | 6,330.0 | 6,330.0 | 6,240.0 | 6,290.0 | 6,290.0 | 68,400 |
| 2025/06/24 | 6,340.0 | 6,360.0 | 6,300.0 | 6,330.0 | 6,330.0 | 44,200 |
| 2025/06/23 | 6,320.0 | 6,320.0 | 6,210.0 | 6,290.0 | 6,290.0 | 106,400 |
| 2025/06/20 | 6,390.0 | 6,420.0 | 6,330.0 | 6,330.0 | 6,330.0 | 80,000 |
| 2025/06/19 | 6,370.0 | 6,430.0 | 6,350.0 | 6,410.0 | 6,410.0 | 38,900 |
| 2025/06/18 | 6,350.0 | 6,470.0 | 6,350.0 | 6,370.0 | 6,370.0 | 108,900 |
| 2025/06/17 | 6,310.0 | 6,380.0 | 6,310.0 | 6,350.0 | 6,350.0 | 54,200 |
| 2025/06/16 | 6,380.0 | 6,400.0 | 6,300.0 | 6,320.0 | 6,320.0 | 105,900 |
| 2025/06/13 | 6,440.0 | 6,480.0 | 6,360.0 | 6,370.0 | 6,370.0 | 92,800 |
| 2025/06/12 | 6,440.0 | 6,460.0 | 6,350.0 | 6,420.0 | 6,420.0 | 103,300 |
| 2025/06/11 | 6,400.0 | 6,470.0 | 6,390.0 | 6,440.0 | 6,440.0 | 109,600 |
| 2025/06/10 | 6,390.0 | 6,490.0 | 6,360.0 | 6,410.0 | 6,410.0 | 432,300 |
| 2025/06/09 | 6,660.0 | 6,670.0 | 6,470.0 | 6,470.0 | 6,470.0 | 135,900 |
| 2025/06/06 | 6,520.0 | 6,670.0 | 6,490.0 | 6,610.0 | 6,610.0 | 70,200 |
| 2025/06/05 | 6,640.0 | 6,690.0 | 6,500.0 | 6,580.0 | 6,580.0 | 96,500 |
| 2025/06/04 | 6,700.0 | 6,780.0 | 6,640.0 | 6,690.0 | 6,690.0 | 111,500 |
| 2025/06/03 | 6,660.0 | 6,710.0 | 6,570.0 | 6,640.0 | 6,640.0 | 170,500 |
| 2025/06/02 | 6,620.0 | 6,660.0 | 6,450.0 | 6,560.0 | 6,560.0 | 162,800 |
| 2025/05/30 | 6,490.0 | 6,630.0 | 6,450.0 | 6,620.0 | 6,620.0 | 120,300 |
| 2025/05/29 | 6,510.0 | 6,570.0 | 6,420.0 | 6,510.0 | 6,510.0 | 93,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＡホールディングスの取引履歴を振り返りませんか？
ＬＡホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
