3,784円
片倉工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/26 | 1,455.0 | 1,474.0 | 1,446.0 | 1,449.0 | 1,449.0 | 119,100 |
| 2017/12/25 | 1,453.0 | 1,464.0 | 1,450.0 | 1,456.0 | 1,456.0 | 59,300 |
| 2017/12/22 | 1,456.0 | 1,466.0 | 1,447.0 | 1,460.0 | 1,460.0 | 30,000 |
| 2017/12/21 | 1,445.0 | 1,474.0 | 1,440.0 | 1,456.0 | 1,456.0 | 71,600 |
| 2017/12/20 | 1,445.0 | 1,445.0 | 1,427.0 | 1,436.0 | 1,436.0 | 20,300 |
| 2017/12/19 | 1,447.0 | 1,447.0 | 1,426.0 | 1,440.0 | 1,440.0 | 27,400 |
| 2017/12/18 | 1,420.0 | 1,449.0 | 1,416.0 | 1,444.0 | 1,444.0 | 67,300 |
| 2017/12/15 | 1,360.0 | 1,410.0 | 1,360.0 | 1,410.0 | 1,410.0 | 85,000 |
| 2017/12/14 | 1,345.0 | 1,360.0 | 1,345.0 | 1,360.0 | 1,360.0 | 21,200 |
| 2017/12/13 | 1,357.0 | 1,362.0 | 1,340.0 | 1,342.0 | 1,342.0 | 20,400 |
| 2017/12/12 | 1,346.0 | 1,360.0 | 1,327.0 | 1,357.0 | 1,357.0 | 35,500 |
| 2017/12/11 | 1,325.0 | 1,345.0 | 1,325.0 | 1,344.0 | 1,344.0 | 18,200 |
| 2017/12/08 | 1,289.0 | 1,331.0 | 1,288.0 | 1,326.0 | 1,326.0 | 37,100 |
| 2017/12/07 | 1,312.0 | 1,331.0 | 1,304.0 | 1,315.0 | 1,315.0 | 28,800 |
| 2017/12/06 | 1,315.0 | 1,320.0 | 1,301.0 | 1,303.0 | 1,303.0 | 26,800 |
| 2017/12/05 | 1,324.0 | 1,324.0 | 1,309.0 | 1,317.0 | 1,317.0 | 28,300 |
| 2017/12/04 | 1,328.0 | 1,338.0 | 1,320.0 | 1,323.0 | 1,323.0 | 18,800 |
| 2017/12/01 | 1,310.0 | 1,324.0 | 1,305.0 | 1,324.0 | 1,324.0 | 31,200 |
| 2017/11/30 | 1,310.0 | 1,310.0 | 1,293.0 | 1,305.0 | 1,305.0 | 28,800 |
| 2017/11/29 | 1,296.0 | 1,316.0 | 1,296.0 | 1,315.0 | 1,315.0 | 25,200 |
おすすめ条件でスクリーニングされた銘柄を見る
片倉工業の取引履歴を振り返りませんか？
片倉工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
