3,784円
片倉工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/03 | 1,331.0 | 1,348.0 | 1,331.0 | 1,333.0 | 1,333.0 | 11,700 |
| 2017/06/30 | 1,346.0 | 1,350.0 | 1,322.0 | 1,329.0 | 1,329.0 | 31,700 |
| 2017/06/29 | 1,360.0 | 1,365.0 | 1,341.0 | 1,346.0 | 1,346.0 | 20,400 |
| 2017/06/28 | 1,384.0 | 1,390.0 | 1,299.0 | 1,352.0 | 1,352.0 | 37,200 |
| 2017/06/27 | 1,353.0 | 1,394.0 | 1,347.0 | 1,384.0 | 1,384.0 | 31,000 |
| 2017/06/26 | 1,341.0 | 1,361.0 | 1,333.0 | 1,347.0 | 1,347.0 | 18,100 |
| 2017/06/23 | 1,355.0 | 1,356.0 | 1,342.0 | 1,346.0 | 1,346.0 | 13,900 |
| 2017/06/22 | 1,321.0 | 1,351.0 | 1,318.0 | 1,345.0 | 1,345.0 | 16,600 |
| 2017/06/21 | 1,333.0 | 1,340.0 | 1,319.0 | 1,319.0 | 1,319.0 | 17,300 |
| 2017/06/20 | 1,321.0 | 1,337.0 | 1,317.0 | 1,332.0 | 1,332.0 | 22,700 |
| 2017/06/19 | 1,320.0 | 1,339.0 | 1,320.0 | 1,320.0 | 1,320.0 | 18,000 |
| 2017/06/16 | 1,318.0 | 1,343.0 | 1,313.0 | 1,313.0 | 1,313.0 | 33,900 |
| 2017/06/15 | 1,339.0 | 1,342.0 | 1,320.0 | 1,320.0 | 1,320.0 | 24,500 |
| 2017/06/14 | 1,365.0 | 1,368.0 | 1,336.0 | 1,339.0 | 1,339.0 | 35,100 |
| 2017/06/13 | 1,354.0 | 1,374.0 | 1,350.0 | 1,358.0 | 1,358.0 | 14,200 |
| 2017/06/12 | 1,360.0 | 1,363.0 | 1,349.0 | 1,356.0 | 1,356.0 | 12,500 |
| 2017/06/09 | 1,358.0 | 1,381.0 | 1,355.0 | 1,355.0 | 1,355.0 | 25,200 |
| 2017/06/08 | 1,356.0 | 1,379.0 | 1,352.0 | 1,361.0 | 1,361.0 | 20,800 |
| 2017/06/07 | 1,367.0 | 1,368.0 | 1,344.0 | 1,356.0 | 1,356.0 | 25,300 |
| 2017/06/06 | 1,400.0 | 1,400.0 | 1,359.0 | 1,361.0 | 1,361.0 | 18,900 |
おすすめ条件でスクリーニングされた銘柄を見る
片倉工業の取引履歴を振り返りませんか？
片倉工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
