3,723円
片倉工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/25 | 1,318.0 | 1,320.0 | 1,291.0 | 1,295.0 | 1,295.0 | 24,100 |
| 2018/06/22 | 1,292.0 | 1,319.0 | 1,287.0 | 1,318.0 | 1,318.0 | 39,000 |
| 2018/06/21 | 1,303.0 | 1,308.0 | 1,291.0 | 1,295.0 | 1,295.0 | 41,300 |
| 2018/06/20 | 1,312.0 | 1,318.0 | 1,283.0 | 1,301.0 | 1,301.0 | 40,000 |
| 2018/06/19 | 1,338.0 | 1,344.0 | 1,301.0 | 1,306.0 | 1,306.0 | 46,600 |
| 2018/06/18 | 1,346.0 | 1,354.0 | 1,332.0 | 1,340.0 | 1,340.0 | 46,400 |
| 2018/06/15 | 1,351.0 | 1,369.0 | 1,336.0 | 1,336.0 | 1,336.0 | 51,300 |
| 2018/06/14 | 1,350.0 | 1,357.0 | 1,332.0 | 1,348.0 | 1,348.0 | 36,900 |
| 2018/06/13 | 1,332.0 | 1,358.0 | 1,330.0 | 1,346.0 | 1,346.0 | 29,000 |
| 2018/06/12 | 1,333.0 | 1,341.0 | 1,326.0 | 1,332.0 | 1,332.0 | 35,700 |
| 2018/06/11 | 1,338.0 | 1,344.0 | 1,326.0 | 1,333.0 | 1,333.0 | 38,800 |
| 2018/06/08 | 1,345.0 | 1,385.0 | 1,330.0 | 1,335.0 | 1,335.0 | 151,600 |
| 2018/06/07 | 1,360.0 | 1,360.0 | 1,352.0 | 1,354.0 | 1,354.0 | 19,300 |
| 2018/06/06 | 1,348.0 | 1,363.0 | 1,345.0 | 1,360.0 | 1,360.0 | 39,100 |
| 2018/06/05 | 1,343.0 | 1,359.0 | 1,336.0 | 1,348.0 | 1,348.0 | 30,000 |
| 2018/06/04 | 1,344.0 | 1,367.0 | 1,338.0 | 1,343.0 | 1,343.0 | 69,400 |
| 2018/06/01 | 1,321.0 | 1,346.0 | 1,316.0 | 1,329.0 | 1,329.0 | 64,600 |
| 2018/05/31 | 1,321.0 | 1,337.0 | 1,318.0 | 1,320.0 | 1,320.0 | 34,500 |
| 2018/05/30 | 1,340.0 | 1,340.0 | 1,312.0 | 1,321.0 | 1,321.0 | 48,800 |
| 2018/05/29 | 1,390.0 | 1,390.0 | 1,344.0 | 1,353.0 | 1,353.0 | 62,000 |
おすすめ条件でスクリーニングされた銘柄を見る
片倉工業の取引履歴を振り返りませんか？
片倉工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
