1,317円
神栄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/09 | 1,246.0 | 1,255.0 | 1,212.0 | 1,240.0 | 1,240.0 | 18,700 |
| 2021/07/08 | 1,315.0 | 1,315.0 | 1,246.0 | 1,246.0 | 1,246.0 | 18,700 |
| 2021/07/07 | 1,353.0 | 1,353.0 | 1,321.0 | 1,328.0 | 1,328.0 | 12,300 |
| 2021/07/06 | 1,371.0 | 1,371.0 | 1,340.0 | 1,344.0 | 1,344.0 | 11,100 |
| 2021/07/05 | 1,359.0 | 1,365.0 | 1,350.0 | 1,365.0 | 1,365.0 | 7,600 |
| 2021/07/02 | 1,381.0 | 1,385.0 | 1,357.0 | 1,377.0 | 1,377.0 | 16,600 |
| 2021/07/01 | 1,320.0 | 1,369.0 | 1,320.0 | 1,351.0 | 1,351.0 | 21,300 |
| 2021/06/30 | 1,316.0 | 1,328.0 | 1,308.0 | 1,320.0 | 1,320.0 | 9,100 |
| 2021/06/29 | 1,341.0 | 1,352.0 | 1,314.0 | 1,321.0 | 1,321.0 | 14,400 |
| 2021/06/28 | 1,352.0 | 1,365.0 | 1,334.0 | 1,342.0 | 1,342.0 | 14,400 |
| 2021/06/25 | 1,335.0 | 1,344.0 | 1,322.0 | 1,340.0 | 1,340.0 | 9,100 |
| 2021/06/24 | 1,356.0 | 1,356.0 | 1,322.0 | 1,325.0 | 1,325.0 | 9,000 |
| 2021/06/23 | 1,352.0 | 1,370.0 | 1,319.0 | 1,370.0 | 1,370.0 | 14,800 |
| 2021/06/22 | 1,311.0 | 1,345.0 | 1,301.0 | 1,330.0 | 1,330.0 | 30,200 |
| 2021/06/21 | 1,323.0 | 1,338.0 | 1,295.0 | 1,311.0 | 1,311.0 | 19,900 |
| 2021/06/18 | 1,373.0 | 1,378.0 | 1,352.0 | 1,352.0 | 1,352.0 | 10,300 |
| 2021/06/17 | 1,371.0 | 1,389.0 | 1,355.0 | 1,373.0 | 1,373.0 | 10,000 |
| 2021/06/16 | 1,394.0 | 1,394.0 | 1,350.0 | 1,358.0 | 1,358.0 | 13,400 |
| 2021/06/15 | 1,398.0 | 1,398.0 | 1,377.0 | 1,383.0 | 1,383.0 | 12,100 |
| 2021/06/14 | 1,429.0 | 1,429.0 | 1,382.0 | 1,398.0 | 1,398.0 | 23,900 |
おすすめ条件でスクリーニングされた銘柄を見る
神栄の取引履歴を振り返りませんか？
神栄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
