1,768円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/25 | 1,124.0 | 1,133.0 | 1,106.0 | 1,111.0 | 1,111.0 | 15,400 |
| 2017/10/24 | 1,118.0 | 1,138.0 | 1,117.0 | 1,126.0 | 1,126.0 | 18,500 |
| 2017/10/23 | 1,100.0 | 1,126.0 | 1,100.0 | 1,117.0 | 1,117.0 | 18,600 |
| 2017/10/20 | 1,095.0 | 1,117.0 | 1,081.0 | 1,099.0 | 1,099.0 | 14,300 |
| 2017/10/19 | 1,110.0 | 1,123.0 | 1,103.0 | 1,107.0 | 1,107.0 | 11,300 |
| 2017/10/18 | 1,116.0 | 1,130.0 | 1,110.0 | 1,110.0 | 1,110.0 | 15,000 |
| 2017/10/17 | 1,140.0 | 1,140.0 | 1,110.0 | 1,135.0 | 1,135.0 | 23,500 |
| 2017/10/16 | 1,097.0 | 1,149.0 | 1,096.0 | 1,134.0 | 1,134.0 | 51,600 |
| 2017/10/13 | 1,050.0 | 1,196.0 | 1,050.0 | 1,105.0 | 1,105.0 | 121,500 |
| 2017/10/12 | 1,047.0 | 1,055.0 | 1,047.0 | 1,049.0 | 1,049.0 | 23,800 |
| 2017/10/11 | 1,050.0 | 1,053.0 | 1,046.0 | 1,047.0 | 1,047.0 | 12,300 |
| 2017/10/10 | 1,050.0 | 1,051.0 | 1,047.0 | 1,050.0 | 1,050.0 | 14,500 |
| 2017/10/06 | 1,051.0 | 1,054.0 | 1,046.0 | 1,050.0 | 1,050.0 | 14,100 |
| 2017/10/05 | 1,042.0 | 1,051.0 | 1,040.0 | 1,049.0 | 1,049.0 | 13,400 |
| 2017/10/04 | 1,052.0 | 1,054.0 | 1,044.0 | 1,050.0 | 1,050.0 | 15,900 |
| 2017/10/03 | 1,054.0 | 1,055.0 | 1,048.0 | 1,052.0 | 1,052.0 | 15,300 |
| 2017/10/02 | 1,053.0 | 1,053.0 | 1,045.0 | 1,050.0 | 1,050.0 | 20,900 |
| 2017/09/29 | 1,045.0 | 1,055.0 | 1,045.0 | 1,051.0 | 1,051.0 | 31,500 |
| 2017/09/28 | 1,059.0 | 1,059.0 | 1,047.0 | 1,050.0 | 1,050.0 | 13,400 |
| 2017/09/27 | 1,049.0 | 1,056.0 | 1,041.0 | 1,052.0 | 1,052.0 | 24,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
