1,727円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/06 | 1,434.0 | 1,445.0 | 1,428.0 | 1,435.0 | 1,435.0 | 34,600 |
| 2024/12/30 | 1,442.0 | 1,449.0 | 1,431.0 | 1,432.0 | 1,432.0 | 37,500 |
| 2024/12/27 | 1,450.0 | 1,460.0 | 1,438.0 | 1,444.0 | 1,444.0 | 29,000 |
| 2024/12/26 | 1,420.0 | 1,453.0 | 1,420.0 | 1,445.0 | 1,445.0 | 34,700 |
| 2024/12/25 | 1,423.0 | 1,424.0 | 1,413.0 | 1,423.0 | 1,423.0 | 19,400 |
| 2024/12/24 | 1,430.0 | 1,430.0 | 1,413.0 | 1,419.0 | 1,419.0 | 28,700 |
| 2024/12/23 | 1,404.0 | 1,419.0 | 1,390.0 | 1,419.0 | 1,419.0 | 47,000 |
| 2024/12/20 | 1,390.0 | 1,405.0 | 1,385.0 | 1,392.0 | 1,392.0 | 29,000 |
| 2024/12/19 | 1,345.0 | 1,377.0 | 1,343.0 | 1,377.0 | 1,377.0 | 25,400 |
| 2024/12/18 | 1,353.0 | 1,357.0 | 1,349.0 | 1,356.0 | 1,356.0 | 13,400 |
| 2024/12/17 | 1,340.0 | 1,359.0 | 1,340.0 | 1,353.0 | 1,353.0 | 17,600 |
| 2024/12/16 | 1,348.0 | 1,348.0 | 1,338.0 | 1,340.0 | 1,340.0 | 30,900 |
| 2024/12/13 | 1,345.0 | 1,348.0 | 1,336.0 | 1,345.0 | 1,345.0 | 29,800 |
| 2024/12/12 | 1,352.0 | 1,359.0 | 1,350.0 | 1,350.0 | 1,350.0 | 32,500 |
| 2024/12/11 | 1,355.0 | 1,356.0 | 1,342.0 | 1,347.0 | 1,347.0 | 21,600 |
| 2024/12/10 | 1,362.0 | 1,362.0 | 1,340.0 | 1,356.0 | 1,356.0 | 32,900 |
| 2024/12/09 | 1,340.0 | 1,358.0 | 1,333.0 | 1,346.0 | 1,346.0 | 32,000 |
| 2024/12/06 | 1,345.0 | 1,345.0 | 1,324.0 | 1,340.0 | 1,340.0 | 44,500 |
| 2024/12/05 | 1,344.0 | 1,352.0 | 1,340.0 | 1,350.0 | 1,350.0 | 21,000 |
| 2024/12/04 | 1,351.0 | 1,355.0 | 1,340.0 | 1,343.0 | 1,343.0 | 25,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
