1,726円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 1,204.0 | 1,218.0 | 1,204.0 | 1,210.0 | 1,210.0 | 55,300 |
| 2023/01/20 | 1,196.0 | 1,208.0 | 1,188.0 | 1,204.0 | 1,204.0 | 41,900 |
| 2023/01/19 | 1,178.0 | 1,197.0 | 1,172.0 | 1,197.0 | 1,197.0 | 48,100 |
| 2023/01/18 | 1,153.0 | 1,181.0 | 1,152.0 | 1,181.0 | 1,181.0 | 51,900 |
| 2023/01/17 | 1,150.0 | 1,162.0 | 1,148.0 | 1,152.0 | 1,152.0 | 46,900 |
| 2023/01/16 | 1,151.0 | 1,164.0 | 1,144.0 | 1,156.0 | 1,156.0 | 37,300 |
| 2023/01/13 | 1,156.0 | 1,170.0 | 1,151.0 | 1,160.0 | 1,160.0 | 46,900 |
| 2023/01/12 | 1,165.0 | 1,182.0 | 1,160.0 | 1,164.0 | 1,164.0 | 44,700 |
| 2023/01/11 | 1,165.0 | 1,174.0 | 1,152.0 | 1,166.0 | 1,166.0 | 44,200 |
| 2023/01/10 | 1,160.0 | 1,171.0 | 1,155.0 | 1,167.0 | 1,167.0 | 58,500 |
| 2023/01/06 | 1,139.0 | 1,168.0 | 1,134.0 | 1,157.0 | 1,157.0 | 60,400 |
| 2023/01/05 | 1,131.0 | 1,147.0 | 1,129.0 | 1,147.0 | 1,147.0 | 38,300 |
| 2023/01/04 | 1,145.0 | 1,149.0 | 1,130.0 | 1,138.0 | 1,138.0 | 47,600 |
| 2022/12/30 | 1,118.0 | 1,150.0 | 1,112.0 | 1,145.0 | 1,145.0 | 57,600 |
| 2022/12/29 | 1,093.0 | 1,118.0 | 1,086.0 | 1,118.0 | 1,118.0 | 41,500 |
| 2022/12/28 | 1,101.0 | 1,103.0 | 1,085.0 | 1,098.0 | 1,098.0 | 43,800 |
| 2022/12/27 | 1,099.0 | 1,105.0 | 1,083.0 | 1,105.0 | 1,105.0 | 33,800 |
| 2022/12/26 | 1,092.0 | 1,111.0 | 1,084.0 | 1,098.0 | 1,098.0 | 98,800 |
| 2022/12/23 | 1,052.0 | 1,054.0 | 1,043.0 | 1,054.0 | 1,054.0 | 19,000 |
| 2022/12/22 | 1,041.0 | 1,057.0 | 1,036.0 | 1,057.0 | 1,057.0 | 26,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
