1,568円
ビックカメラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 1,119.0 | 1,121.0 | 1,100.0 | 1,107.0 | 1,107.0 | 730,400 |
| 2021/06/30 | 1,134.0 | 1,139.0 | 1,118.0 | 1,119.0 | 1,119.0 | 428,600 |
| 2021/06/29 | 1,133.0 | 1,134.0 | 1,123.0 | 1,134.0 | 1,134.0 | 372,700 |
| 2021/06/28 | 1,135.0 | 1,141.0 | 1,122.0 | 1,140.0 | 1,140.0 | 476,300 |
| 2021/06/25 | 1,111.0 | 1,129.0 | 1,110.0 | 1,126.0 | 1,126.0 | 354,800 |
| 2021/06/24 | 1,107.0 | 1,110.0 | 1,090.0 | 1,108.0 | 1,108.0 | 838,300 |
| 2021/06/23 | 1,124.0 | 1,127.0 | 1,110.0 | 1,113.0 | 1,113.0 | 352,100 |
| 2021/06/22 | 1,130.0 | 1,133.0 | 1,116.0 | 1,119.0 | 1,119.0 | 321,600 |
| 2021/06/21 | 1,111.0 | 1,114.0 | 1,103.0 | 1,110.0 | 1,110.0 | 436,600 |
| 2021/06/18 | 1,132.0 | 1,139.0 | 1,124.0 | 1,124.0 | 1,124.0 | 338,800 |
| 2021/06/17 | 1,154.0 | 1,154.0 | 1,126.0 | 1,127.0 | 1,127.0 | 507,300 |
| 2021/06/16 | 1,144.0 | 1,153.0 | 1,141.0 | 1,150.0 | 1,150.0 | 469,000 |
| 2021/06/15 | 1,125.0 | 1,142.0 | 1,124.0 | 1,142.0 | 1,142.0 | 466,500 |
| 2021/06/14 | 1,123.0 | 1,127.0 | 1,112.0 | 1,125.0 | 1,125.0 | 315,500 |
| 2021/06/11 | 1,125.0 | 1,128.0 | 1,115.0 | 1,117.0 | 1,117.0 | 401,800 |
| 2021/06/10 | 1,133.0 | 1,134.0 | 1,119.0 | 1,123.0 | 1,123.0 | 350,200 |
| 2021/06/09 | 1,138.0 | 1,145.0 | 1,131.0 | 1,131.0 | 1,131.0 | 428,500 |
| 2021/06/08 | 1,118.0 | 1,132.0 | 1,108.0 | 1,132.0 | 1,132.0 | 487,200 |
| 2021/06/07 | 1,112.0 | 1,119.0 | 1,104.0 | 1,119.0 | 1,119.0 | 477,000 |
| 2021/06/04 | 1,107.0 | 1,114.0 | 1,102.0 | 1,109.0 | 1,109.0 | 422,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ビックカメラの取引履歴を振り返りませんか？
ビックカメラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
