831円
ヒラキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 1,109.0 | 1,109.0 | 1,085.0 | 1,085.0 | 1,085.0 | 3,100 |
| 2018/06/20 | 1,100.0 | 1,106.0 | 1,095.0 | 1,100.0 | 1,100.0 | 1,500 |
| 2018/06/19 | 1,117.0 | 1,120.0 | 1,090.0 | 1,101.0 | 1,101.0 | 7,800 |
| 2018/06/18 | 1,130.0 | 1,130.0 | 1,116.0 | 1,116.0 | 1,116.0 | 3,000 |
| 2018/06/15 | 1,156.0 | 1,156.0 | 1,129.0 | 1,133.0 | 1,133.0 | 5,700 |
| 2018/06/14 | 1,151.0 | 1,157.0 | 1,150.0 | 1,156.0 | 1,156.0 | 2,200 |
| 2018/06/13 | 1,150.0 | 1,151.0 | 1,140.0 | 1,150.0 | 1,150.0 | 2,600 |
| 2018/06/12 | 1,130.0 | 1,140.0 | 1,129.0 | 1,139.0 | 1,139.0 | 1,400 |
| 2018/06/11 | 1,138.0 | 1,138.0 | 1,130.0 | 1,130.0 | 1,130.0 | 2,000 |
| 2018/06/08 | 1,130.0 | 1,139.0 | 1,130.0 | 1,138.0 | 1,138.0 | 1,300 |
| 2018/06/07 | 1,130.0 | 1,132.0 | 1,121.0 | 1,130.0 | 1,130.0 | 2,400 |
| 2018/06/06 | 1,136.0 | 1,139.0 | 1,130.0 | 1,130.0 | 1,130.0 | 5,000 |
| 2018/06/05 | 1,155.0 | 1,155.0 | 1,140.0 | 1,141.0 | 1,141.0 | 6,600 |
| 2018/06/04 | 1,170.0 | 1,170.0 | 1,160.0 | 1,160.0 | 1,160.0 | 2,000 |
| 2018/06/01 | 1,180.0 | 1,180.0 | 1,154.0 | 1,170.0 | 1,170.0 | 2,800 |
| 2018/05/31 | 1,164.0 | 1,179.0 | 1,164.0 | 1,179.0 | 1,179.0 | 1,000 |
| 2018/05/30 | 1,177.0 | 1,179.0 | 1,161.0 | 1,162.0 | 1,162.0 | 5,700 |
| 2018/05/29 | 1,184.0 | 1,199.0 | 1,182.0 | 1,182.0 | 1,182.0 | 1,400 |
| 2018/05/28 | 1,200.0 | 1,200.0 | 1,183.0 | 1,186.0 | 1,186.0 | 3,500 |
| 2018/05/25 | 1,181.0 | 1,200.0 | 1,181.0 | 1,200.0 | 1,200.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒラキの取引履歴を振り返りませんか？
ヒラキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
