2,215円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/04 | 6,030.0 | 6,070.0 | 5,770.0 | 5,850.0 | 2,925.0 | 1,389,200 |
| 2020/12/03 | 6,180.0 | 6,300.0 | 6,080.0 | 6,120.0 | 3,060.0 | 921,600 |
| 2020/12/02 | 6,440.0 | 6,440.0 | 6,240.0 | 6,330.0 | 3,165.0 | 816,100 |
| 2020/12/01 | 6,410.0 | 6,520.0 | 6,230.0 | 6,340.0 | 3,170.0 | 1,043,100 |
| 2020/11/30 | 6,100.0 | 6,390.0 | 6,090.0 | 6,370.0 | 3,185.0 | 2,457,600 |
| 2020/11/27 | 5,900.0 | 6,050.0 | 5,840.0 | 5,970.0 | 2,985.0 | 1,146,900 |
| 2020/11/26 | 5,650.0 | 5,850.0 | 5,580.0 | 5,830.0 | 2,915.0 | 1,200,200 |
| 2020/11/25 | 5,670.0 | 5,690.0 | 5,500.0 | 5,550.0 | 2,775.0 | 853,900 |
| 2020/11/24 | 5,660.0 | 5,720.0 | 5,580.0 | 5,670.0 | 2,835.0 | 903,600 |
| 2020/11/20 | 5,700.0 | 5,730.0 | 5,530.0 | 5,560.0 | 2,780.0 | 589,400 |
| 2020/11/19 | 5,590.0 | 5,660.0 | 5,450.0 | 5,660.0 | 2,830.0 | 877,900 |
| 2020/11/18 | 5,390.0 | 5,530.0 | 5,370.0 | 5,520.0 | 2,760.0 | 690,400 |
| 2020/11/17 | 5,370.0 | 5,420.0 | 5,290.0 | 5,370.0 | 2,685.0 | 1,105,200 |
| 2020/11/16 | 5,540.0 | 5,570.0 | 5,430.0 | 5,510.0 | 2,755.0 | 787,900 |
| 2020/11/13 | 5,690.0 | 5,690.0 | 5,570.0 | 5,600.0 | 2,800.0 | 658,600 |
| 2020/11/12 | 5,670.0 | 5,720.0 | 5,570.0 | 5,610.0 | 2,805.0 | 771,200 |
| 2020/11/11 | 5,390.0 | 5,580.0 | 5,220.0 | 5,550.0 | 2,775.0 | 1,614,500 |
| 2020/11/10 | 5,890.0 | 5,890.0 | 5,560.0 | 5,580.0 | 2,790.0 | 1,704,100 |
| 2020/11/09 | 5,920.0 | 6,140.0 | 5,870.0 | 6,120.0 | 3,060.0 | 995,800 |
| 2020/11/06 | 5,860.0 | 5,960.0 | 5,770.0 | 5,820.0 | 2,910.0 | 1,123,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
